美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

639.06

+2.670.42%

漲家數：4

跌家數：2

平家數：3

市盈率：- -

高：641.88

開：636.47

低：631.48

收：636.39

成交量：60.51萬

成交額：845.02萬

市值：179.09億

流通市值：109.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	56.63	+0.44%	+0.2500	4.13萬	234.07萬	90.12億
好未來 US TAL	11.525	+0.39%	+0.0450	49.42萬	567.40萬	63.96億
尚德機構 US STG	2.99	+0.34%	+0.0100	309	922.89	4,014.25萬
高途 US GOTU	1.69	0.00%	0.0000	1.65萬	2.81萬	4.03億
四季教育 US FEDU	9.8	0.00%	0.0000	12	116.28	2,214.90萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
安博教育 US AMBO	2.08	0.00%	0.0000	182	366.40	594.13萬
有道 US DAO	16.705	-0.09%	-0.0150	2.20萬	36.89萬	20.15億
華富教育 US WAFU	1.35	-2.17%	-0.0300	3.04萬	4.09萬	595.43萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":639.0587,"timestamp":1787668124366,"preClose":636.38983,"halted":0,"volume":605052,"delay":0,"changeRate":0.004194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.668884,"latestTime":"08-25 10:28:50 EDT","open":636.4661,"high":641.87714,"low":631.48175,"amount":8450162.022671,"amplitude":0.016335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.170487,"peRate":12.77871,"turnoverRate":0.000986,"increases":4,"decrements":2,"flats":2,"marketCap":17908958317.5,"floatMarketCap":10945058959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":641.87714,"amplitude":0.016335,"preClose":636.38983,"low":631.48175,"pbRate":"2.170487","latestPrice":639.0587,"volume":605052,"delay":0,"open":636.4661,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":637.2698,"twentyDayClose":578.8583,"sixtyDayClose":526.1788,"secType":"PLATE","market":"US","turnoverRate":0.000986,"peRate":12.77871,"marketCap":17908958317.5,"floatMarketCap":10945058959,"timestamp":1787668124366,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.004434,"change":0.25,"latestPrice":56.63,"close":56.63,"volume":41315,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000383,"peRate":18.876667,"amplitude":0.011884,"marketValue":9012423652.61,"askSize":23,"bidSize":100,"askPrice":56.72,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.038701,"changeRate20Day":0.114983,"changeRate60Day":0.236733,"changeRateWTD":0.014875,"changeRateMTD":-0.038377,"changeRateQTD":0.2335,"changeRateYTD":0.029075,"amount":2340665.971222,"eps":3,"lyrEps":3,"lyrPeRate":18.876667,"pbRate":2.260836,"volumeRatio":0.488866,"committee":0.626016,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021206,"floatMarketCap":6116040000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4128,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00392,"change":0.045,"latestPrice":11.525,"close":11.525,"volume":494217,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.001369,"peRate":7.170829,"amplitude":0.022213,"marketValue":6396375000,"askSize":201,"bidSize":600,"askPrice":11.54,"bidPrice":11.52,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041978,"changeRate20Day":0.103927,"changeRate60Day":0.186921,"changeRateWTD":0.01811,"changeRateMTD":-0.078,"changeRateQTD":0.204284,"changeRateYTD":0.05637,"amount":5673998.83182,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.572284,"pbRate":1.567894,"volumeRatio":0.844617,"committee":0.498127,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.005233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4160525000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.0996},{"symbol":"STG","nameCN":"尚德機構","changeRate":0.003356,"change":0.01,"latestPrice":2.99,"close":2.99,"volume":309,"market":"US","high":2.99,"low":2.99,"preClose":2.98,"open":2.99,"turnoverRate":0.000107,"peRate":0.838547,"amplitude":0,"marketValue":40142532.04,"askSize":100,"bidSize":200,"askPrice":3.12,"bidPrice":2.74,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.035484,"changeRate20Day":-0.155367,"changeRate60Day":-0.513029,"changeRateWTD":-0.019672,"changeRateMTD":-0.091185,"changeRateQTD":-0.237245,"changeRateYTD":-0.494932,"amount":922.889581,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.77061,"pbRate":0.037489,"volumeRatio":0.029222,"committee":0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8610602,"shortable":3,"shares":13425596,"floatShares":2879800,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.98,"latestTime":"08:43 EDT","volume":10,"amount":29.8,"timestamp":1787661810613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:59 EDT","volume":13,"amount":38.39,"timestamp":1787612373463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":16538,"market":"US","high":1.71,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000149,"peRate":0,"amplitude":0.011834,"marketValue":402986859.47,"askSize":500,"bidSize":110,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.024242,"changeRate20Day":0.049689,"changeRate60Day":-0.050562,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":28090.136653,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":0.638356,"committee":-0.639344,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.8322,"impliedVolPercentile":0.8964},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":12,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000024,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":49,"bidSize":100,"askPrice":10.2,"bidPrice":9.03,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.215881,"changeRate60Day":-0.101824,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":116.276539,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.101983,"committee":0.342282,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.56,"timestamp":1787601843363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":182,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5941262.08,"askSize":200,"bidSize":100,"askPrice":2.18,"bidPrice":1.97,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.004785,"changeRate20Day":-0.041475,"changeRate60Day":-0.129707,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":-0.0837,"changeRateYTD":-0.246377,"amount":366.396897,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.406789,"pbRate":0.691568,"volumeRatio":0.224534,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523728,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":6,"amount":12.48,"timestamp":1787602204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.000897,"change":-0.015,"latestPrice":16.705,"close":16.705,"volume":21982,"market":"US","high":17.055,"low":16.605,"preClose":16.72,"open":16.795,"turnoverRate":0.000798,"peRate":84.613979,"amplitude":0.026914,"marketValue":2015201510.855,"askSize":110,"bidSize":10,"askPrice":16.86,"bidPrice":16.61,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.017931,"changeRate20Day":0.045369,"changeRate60Day":0.397908,"changeRateWTD":-0.089149,"changeRateMTD":-0.005655,"changeRateQTD":0.35813,"changeRateYTD":0.657242,"amount":368942.877953,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":129.824207,"pbRate":-1.092441,"volumeRatio":1.591359,"committee":-0.833333,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460368083.5,"shortable":3,"shares":120634631,"floatShares":27558700,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":16.72,"latestTime":"08:47 EDT","volume":1,"amount":17.99,"timestamp":1787662044765,"change":1.2699999999999996,"changeRate":0.07595693779904304},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":13,"amount":217.36,"timestamp":1787614203277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.0438},{"symbol":"WAFU","nameCN":"華富教育","changeRate":-0.021739,"change":-0.03,"latestPrice":1.35,"close":1.35,"volume":30359,"market":"US","high":1.361,"low":1.34,"preClose":1.38,"open":1.34,"turnoverRate":0.02382,"peRate":0,"amplitude":0.015217,"marketValue":5954254.65,"askSize":1000,"bidSize":252,"askPrice":1.38,"bidPrice":1.35,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.0625,"changeRate20Day":-0.134615,"changeRate60Day":-0.201183,"changeRateWTD":-0.087838,"changeRateMTD":-0.09396,"changeRateQTD":-0.111842,"changeRateYTD":-0.134338,"amount":40904.050308,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.593505,"volumeRatio":2.492785,"committee":-0.597444,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720575,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.38,"latestTime":"09:03 EDT","volume":19146,"amount":25927.03455,"timestamp":1787663016498,"change":-0.029999999999999805,"changeRate":-0.02173913043478247},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:36 EDT","volume":2954,"amount":4078.54,"timestamp":1787614608232,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260825 04:00 EDT","volume":15,"amount":21,"timestamp":1787644802107,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0}]}}}