美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

723.77

-0.2198-0.03%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：730.14

開：721.62

低：717.62

收：724.11

成交量：848.78萬

成交額：9.26億

市值：3,029.48億

流通市值：2,769.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	7.0895	+1.28%	+0.0895	27.26萬	192.40萬	17.36億
中通快遞 US ZTO	21.295	+0.07%	+0.0150	36.45萬	774.71萬	162.57億
摯文集團 US MOMO	5.69	0.00%	0.0000	6.00萬	34.11萬	8.41億
阿里巴巴 US BABA	118.335	-0.11%	-0.1350	773.76萬	9.17億	2,838.91億
寶尊電商 US BZUN	2.805	-0.53%	-0.0150	5.24萬	14.63萬	1.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":723.8927,"timestamp":1787670813513,"preClose":724.1125,"halted":0,"volume":8493610,"delay":0,"changeRate":-0.000304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.219788,"latestTime":"08-25 11:13:33 EDT","open":721.61865,"high":730.1382,"low":717.61804,"amount":926420952.849329,"amplitude":0.01729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.696532,"peRate":22.616159,"turnoverRate":0.002937,"increases":2,"decrements":2,"flats":1,"marketCap":302947708848,"floatMarketCap":276913666968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":730.1382,"amplitude":0.01729,"preClose":724.1125,"low":717.61804,"pbRate":"1.696532","latestPrice":723.7736,"volume":8487758,"delay":0,"open":721.61865,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":784.0659,"twentyDayClose":709.1724,"sixtyDayClose":761.0156,"secType":"PLATE","market":"US","turnoverRate":0.002936,"peRate":22.616159,"marketCap":302923722672,"floatMarketCap":276891106200,"timestamp":1787670806764,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.012786,"change":0.0895,"latestPrice":7.0895,"close":7.0895,"volume":272587,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.003234,"peRate":5.859725,"amplitude":0.015,"marketValue":1735688822.56,"askSize":1417,"bidSize":2316,"askPrice":7.09,"bidPrice":7.08,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065942,"changeRate20Day":-0.108239,"changeRate60Day":-0.098028,"changeRateWTD":0.008464,"changeRateMTD":-0.130123,"changeRateQTD":-0.023485,"changeRateYTD":-0.306311,"amount":1923959.623555,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.170294,"pbRate":0.434882,"volumeRatio":0.509785,"committee":0.240825,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086043,"floatMarketCap":597524328.5,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.000705,"change":0.015,"latestPrice":21.295,"close":21.295,"volume":364465,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000889,"peRate":11.264758,"amplitude":0.015033,"marketValue":16257261143.27,"askSize":100,"bidSize":207,"askPrice":21.3,"bidPrice":21.29,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.079334,"changeRate20Day":-0.110113,"changeRate60Day":-0.037297,"changeRateWTD":-0.00351,"changeRateMTD":-0.113447,"changeRateQTD":-0.048481,"changeRateYTD":0.019387,"amount":7747112.71944,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.310615,"pbRate":0.25542,"volumeRatio":0.639629,"committee":-0.244526,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032402,"floatMarketCap":8730949978.705,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":59989,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000603,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1189,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":341148.019832,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.447918,"committee":-0.366667,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00114,"change":-0.135,"latestPrice":118.335,"close":118.335,"volume":7737558,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003431,"peRate":27.00782,"amplitude":0.017804,"marketValue":283891433002.905,"askSize":200,"bidSize":4,"askPrice":118.37,"bidPrice":118.35,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.07659,"changeRate20Day":0.027303,"changeRate60Day":-0.047376,"changeRateWTD":-0.008421,"changeRateMTD":-0.032025,"changeRateQTD":0.232913,"changeRateYTD":-0.192693,"amount":916861011.935715,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.550088,"pbRate":0.270621,"volumeRatio":1.330495,"committee":-0.099567,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008873,"floatMarketCap":266845425118.335,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.005319,"change":-0.015,"latestPrice":2.805,"close":2.805,"volume":52355,"market":"US","high":2.87,"low":2.76,"preClose":2.82,"open":2.85,"turnoverRate":0.001257,"peRate":0,"amplitude":0.039007,"marketValue":162676782.84,"askSize":910,"bidSize":615,"askPrice":2.81,"bidPrice":2.8,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.027473,"changeRate20Day":-0.029412,"changeRate60Day":0.083012,"changeRateWTD":-0.012324,"changeRateMTD":-0.022648,"changeRateQTD":-0.008834,"changeRateYTD":0.054511,"amount":146281.225889,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044857,"volumeRatio":1.634908,"committee":-0.193443,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116861910,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.82,"latestTime":"07:24 EDT","volume":192,"amount":526.219968,"timestamp":1787657049745,"change":0.040000000000000036,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":12,"amount":33.84,"timestamp":1787614206518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":3809,"amount":10446,"timestamp":1787644802120,"change":-0.019999980926513672,"changeRate":-0.007092191985804456},"impliedVol":1.0468,"impliedVolPercentile":0.5817}]}}}