美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,114.22

-6.4824-0.13%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：5,177.80

開：5,122.26

低：5,105.65

收：5,120.67

成交量：3,523.26萬

成交額：64.64億

市值：5.43萬億

流通市值：5.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	156.085	+12.38%	+17.20	2,229.45萬	34.09億	623.15億
網易 US NTES	127.73	+3.88%	+4.77	28.00萬	3,574.47萬	815.08億
GE航空航天 US GE	346.015	+1.22%	+4.18	70.82萬	2.45億	3,590.12億
拼多多 US PDD	87.71	+0.74%	+0.6400	226.21萬	1.97億	1,245.17億
蘋果 US AAPL	309.06	-0.41%	-1.2800	771.94萬	23.97億	4.54萬億
富國銀行 US WFC	84.3	-0.50%	-0.4200	186.50萬	1.57億	2,553.45億
U-Haul US UHAL	70.53	-0.80%	-0.5700	8,052	56.96萬	137.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5114.191,"timestamp":1787670787600,"preClose":5120.6733,"halted":0,"volume":35241819,"delay":0,"changeRate":-0.001266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.482422,"latestTime":"08-25 11:13:07 EDT","open":5122.2554,"high":5177.804,"low":5105.6514,"amount":6464096873.725864,"amplitude":0.01409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.775058,"peRate":30.628232,"turnoverRate":0.001734,"increases":4,"decrements":3,"flats":0,"marketCap":5433725335552,"floatMarketCap":5323523201024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5177.804,"amplitude":0.01409,"preClose":5120.6733,"low":5105.6514,"pbRate":"13.775058","latestPrice":5114.22,"volume":35232568,"delay":0,"open":5122.2554,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5129.191,"twentyDayClose":5535.305,"sixtyDayClose":5067.2275,"secType":"PLATE","market":"US","turnoverRate":0.001734,"peRate":30.628232,"marketCap":5433725335552,"floatMarketCap":5323523201024,"timestamp":1787670786656,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.123803,"change":17.195,"latestPrice":156.085,"close":156.085,"volume":22294544,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.060576,"peRate":0,"amplitude":0.129514,"marketValue":62314733734.565,"askSize":100,"bidSize":4952,"askPrice":156.01,"bidPrice":156,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.479114,"changeRate20Day":1.796972,"changeRate60Day":2.307586,"changeRateWTD":0.075484,"changeRateMTD":1.847227,"changeRateQTD":1.228831,"changeRateYTD":4.292811,"amount":3408592747.475586,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.216792,"volumeRatio":0.990668,"committee":0.994307,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57446334417.66,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"NTES","nameCN":"網易","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":280027,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000805,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":143,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35744673.587288,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.928567,"committee":0.733333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.012213,"change":4.175,"latestPrice":346.015,"close":346.015,"volume":708207,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000684,"peRate":40.752144,"amplitude":0.013457,"marketValue":359012192935.695,"askSize":32,"bidSize":80,"askPrice":346.11,"bidPrice":345.93,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.077515,"changeRate20Day":-0.048337,"changeRate60Day":0.068739,"changeRateWTD":-0.00676,"changeRateMTD":-0.039034,"changeRateQTD":-0.074158,"changeRateYTD":0.123316,"amount":245347928.056366,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.471446,"pbRate":20.352165,"volumeRatio":0.600252,"committee":0.428571,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004796,"floatMarketCap":358057933737.87,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00735,"change":0.64,"latestPrice":87.71,"close":87.71,"volume":2262094,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002961,"peRate":9.374325,"amplitude":0.030091,"marketValue":124517191182.02,"askSize":20,"bidSize":12,"askPrice":87.74,"bidPrice":87.67,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005042,"changeRate20Day":0.023335,"changeRate60Day":0.038726,"changeRateWTD":-0.007581,"changeRateMTD":-0.009598,"changeRateQTD":0.149843,"changeRateYTD":-0.226475,"amount":196762173.0112,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.294703,"pbRate":0.29407,"volumeRatio":1.129249,"committee":-0.25,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67010439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004125,"change":-1.28,"latestPrice":309.06,"close":309.06,"volume":7719401,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000526,"peRate":35.454556,"amplitude":0.016724,"marketValue":4537353128400,"askSize":60,"bidSize":9,"askPrice":309.06,"bidPrice":309.05,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003129,"changeRate20Day":-0.091214,"changeRate60Day":-0.009614,"changeRateWTD":-0.000937,"changeRateMTD":0.000486,"changeRateQTD":0.068081,"changeRateYTD":0.136835,"amount":2397290275.80661,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.246172,"pbRate":42.200085,"volumeRatio":0.639193,"committee":-0.73913,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003398,"floatMarketCap":4534528320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.004958,"change":-0.42,"latestPrice":84.3,"close":84.3,"volume":1865031,"market":"US","high":85.1,"low":83.88,"preClose":84.72,"open":85.055,"turnoverRate":0.000618,"peRate":12.251119,"amplitude":0.0144,"marketValue":255344700000,"askSize":31,"bidSize":179,"askPrice":84.31,"bidPrice":84.27,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.035469,"changeRate20Day":-0.029584,"changeRate60Day":0.087181,"changeRateWTD":0.005487,"changeRateMTD":-0.02487,"changeRateQTD":0.020087,"changeRateYTD":-0.095494,"amount":157160436.028175,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.466454,"pbRate":1.549027,"volumeRatio":0.648841,"committee":0.03125,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021352,"floatMarketCap":254586000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.72,"latestTime":"09:27 EDT","volume":554,"amount":47069.28594,"timestamp":1787664424115,"change":0.23000000000000398,"changeRate":0.0027148253068933425},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.72,"latestTime":"19:59 EDT","volume":251308,"amount":21291610.2915,"timestamp":1787615981041,"change":0.12999999999999545,"changeRate":0.0015344664778092004},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":10,"amount":847,"timestamp":1787644802086,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.0598},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.008017,"change":-0.57,"latestPrice":70.53,"close":70.53,"volume":8052,"market":"US","high":71.2,"low":70.14,"preClose":71.1,"open":71.18,"turnoverRate":0.000076,"peRate":216.955967,"amplitude":0.014909,"marketValue":13710573202.35,"askSize":126,"bidSize":100,"askPrice":70.7,"bidPrice":70.51,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.025155,"changeRate20Day":-0.037396,"changeRate60Day":0.218345,"changeRateWTD":-0.012323,"changeRateMTD":-0.005359,"changeRateQTD":0.077781,"changeRateYTD":0.399127,"amount":569556.996277,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":166.362781,"pbRate":1.755111,"volumeRatio":0.223181,"committee":-0.115044,"roa":0.01287,"roe":0.008319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7476180000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":71.1,"latestTime":"08:35 EDT","volume":1,"amount":72.4,"timestamp":1787661346944,"change":1.3000000000000114,"changeRate":0.01828410689170199},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:30 EDT","volume":9454,"amount":672179.4,"timestamp":1787614205824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.0999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.1076}]}}}