美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,098.85

+19.220.62%

漲家數：11

跌家數：2

平家數：- -

市盈率：- -

高：3,152.22

開：3,080.95

低：3,080.95

收：3,079.81

成交量：1,840.36萬

成交額：4.18億

市值：1,720.60億

流通市值：1,649.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Frontier Group Holdings, Inc. US ULCC	5.9301	+2.42%	+0.1401	38.19萬	226.67萬	13.65億
Volaris航空 US VLRS	7.1	+2.31%	+0.1600	2.88萬	20.49萬	8.16億
阿拉斯加航空集團有限公司 US ALK	42.255	+1.67%	+0.6950	53.84萬	2,291.36萬	47.06億
捷藍航空 US JBLU	5.0299	+1.61%	+0.0799	486.62萬	2,439.74萬	18.98億
聯合大陸航空 US UAL	115.23	+1.46%	+1.66	73.67萬	8,547.59萬	373.35億
Ryanair Holdings plc US RYAAY	57.165	+1.02%	+0.5750	26.33萬	1,504.91萬	297.69億
美國航空 US AAL	13.6875	+0.42%	+0.0575	948.55萬	1.31億	90.35億
Azul S.A. US AZUL	7.52	+0.27%	+0.0200	2.18萬	16.23萬	13.72億
西空航空 US SKYW	101.915	+0.23%	+0.2350	1.56萬	159.53萬	39.57億
忠誠旅遊 US ALGT	81.81	+0.22%	+0.1800	5.76萬	479.24萬	22.37億
達美航空 US DAL	82.635	+0.19%	+0.1550	107.81萬	8,981.72萬	542.91億
西南航空 US LUV	40.665	-0.11%	-0.0450	90.24萬	3,700.86萬	199.79億
科帕控股 US CPA	130.74	-0.58%	-0.7600	3.09萬	407.18萬	53.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3099.0303,"timestamp":1787668122479,"preClose":3079.8057,"halted":0,"volume":18404432,"delay":0,"changeRate":0.006242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.224609,"latestTime":"08-25 10:28:42 EDT","open":3080.9548,"high":3152.218,"low":3080.9548,"amount":418336976.065471,"amplitude":0.023139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.634318,"peRate":18.300158,"turnoverRate":0.005335,"increases":11,"decrements":2,"flats":0,"marketCap":172060361664,"floatMarketCap":164975282368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3152.218,"amplitude":0.023139,"preClose":3079.8057,"low":3080.9548,"pbRate":"2.634318","latestPrice":3098.8513,"volume":18403612,"delay":0,"open":3080.9548,"prevYearClose":3096.2888,"prevWeekClose":3064.9485,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3162.7485,"twentyDayClose":3375.7258,"sixtyDayClose":3178.7395,"secType":"PLATE","market":"US","turnoverRate":0.005335,"peRate":18.300158,"marketCap":172058712000,"floatMarketCap":164973657280,"timestamp":1787668120904,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.024197,"change":0.1401,"latestPrice":5.9301,"close":5.9301,"volume":381862,"market":"US","high":6.03,"low":5.86,"preClose":5.79,"open":6.01,"turnoverRate":0.005432,"peRate":0,"amplitude":0.029361,"marketValue":1365202543.6071,"askSize":1000,"bidSize":500,"askPrice":5.94,"bidPrice":5.93,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.035756,"changeRate20Day":-0.048138,"changeRate60Day":-0.019818,"changeRateWTD":-0.005017,"changeRateMTD":-0.121467,"changeRateQTD":-0.250303,"changeRateYTD":0.259045,"amount":2266657.94513,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.038254,"volumeRatio":0.950022,"committee":-0.333333,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416876541.84,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.79,"latestTime":"09:28 EDT","volume":13094,"amount":78005.637796,"timestamp":1787664505094,"change":0.1900000000000004,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.79,"latestTime":"19:56 EDT","volume":48715,"amount":282209.9001,"timestamp":1787615784874,"change":0.16000000000000014,"changeRate":0.027633851468048382},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.821,"impliedVolPercentile":0.1235},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.023055,"change":0.16,"latestPrice":7.1,"close":7.1,"volume":28845,"market":"US","high":7.1634,"low":7.0436,"preClose":6.94,"open":7.11,"turnoverRate":0.000334,"peRate":0,"amplitude":0.017262,"marketValue":816499992.9,"askSize":201,"bidSize":173,"askPrice":7.12,"bidPrice":7.09,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.034014,"changeRate20Day":-0.103535,"changeRate60Day":-0.092072,"changeRateWTD":0.027496,"changeRateMTD":-0.093231,"changeRateQTD":-0.242263,"changeRateYTD":-0.20045,"amount":204854.225879,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":12.093967,"volumeRatio":0.350051,"committee":-0.074866,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612413340,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.997,"preClose":6.94,"latestTime":"09:08 EDT","volume":1690,"amount":11779.99966,"timestamp":1787663322880,"change":0.056999999999999496,"changeRate":0.008213256484149783},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"19:30 EDT","volume":1919,"amount":13327.11,"timestamp":1787614206325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8166,"impliedVolPercentile":0.6813},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.016723,"change":0.695,"latestPrice":42.255,"close":42.255,"volume":538447,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.004851,"peRate":0,"amplitude":0.03128,"marketValue":4705509616.65,"askSize":8,"bidSize":110,"askPrice":42.3,"bidPrice":42.22,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.003655,"changeRate20Day":-0.130734,"changeRate60Day":-0.081812,"changeRateWTD":0.045657,"changeRateMTD":-0.109484,"changeRateQTD":-0.190517,"changeRateYTD":-0.15994,"amount":22913585.547161,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":50.909639,"pbRate":1.282155,"volumeRatio":1.310781,"committee":0.864407,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690305000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.5025,"impliedVolPercentile":0.2231},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.016141,"change":0.0799,"latestPrice":5.0299,"close":5.0299,"volume":4866227,"market":"US","high":5.08,"low":4.98,"preClose":4.95,"open":5.08,"turnoverRate":0.014952,"peRate":0,"amplitude":0.020202,"marketValue":1897842634.78,"askSize":1417,"bidSize":6346,"askPrice":5.03,"bidPrice":5.02,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.002004,"changeRate20Day":-0.161683,"changeRate60Day":-0.080457,"changeRateWTD":0.028609,"changeRateMTD":-0.165854,"changeRateQTD":-0.122182,"changeRateYTD":0.105473,"amount":24397375.397534,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.195868,"volumeRatio":1.363029,"committee":0.67817,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0.006987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636967082.5358,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":4.95,"latestTime":"09:28 EDT","volume":924998,"amount":4590244.022627,"timestamp":1787664520967,"change":0.10999999999999943,"changeRate":0.022222222222222105},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"19:53 EDT","volume":458591,"amount":2270201.4141,"timestamp":1787615612868,"change":0.009999999999999787,"changeRate":0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.949999809265137,"latestTime":"20260825 04:00 EDT","volume":166,"amount":816,"timestamp":1787644802131,"change":0.06000041961669922,"changeRate":0.012121297359323881},"impliedVol":0.6441,"impliedVolPercentile":0.0319},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.014617,"change":1.66,"latestPrice":115.23,"close":115.23,"volume":736737,"market":"US","high":117.2,"low":115.1,"preClose":113.57,"open":117.2,"turnoverRate":0.002295,"peRate":10.779184,"amplitude":0.018491,"marketValue":37334520000,"askSize":134,"bidSize":310,"askPrice":115.42,"bidPrice":115.18,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.029397,"changeRate20Day":-0.068999,"changeRate60Day":0.003746,"changeRateWTD":0.018203,"changeRateMTD":-0.050276,"changeRateQTD":-0.152658,"changeRateYTD":0.030495,"amount":85475909.498817,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.28931,"pbRate":2.236002,"volumeRatio":1.55343,"committee":-0.173815,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36990432734.07,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":113.57,"latestTime":"09:29 EDT","volume":38957,"amount":4529967.48754,"timestamp":1787664599999,"change":3.25,"changeRate":0.028616712159901383},"postHourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":113.56999969482422,"latestTime":"20260825 04:00 EDT","volume":186,"amount":21179,"timestamp":1787644802104,"change":0.80999755859375,"changeRate":0.007132143706703421},"impliedVol":0.4402,"impliedVolPercentile":0.1036},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.010161,"change":0.575,"latestPrice":57.165,"close":57.165,"volume":263321,"market":"US","high":57.29,"low":56.9,"preClose":56.59,"open":57.18,"turnoverRate":0.000553,"peRate":13.688936,"amplitude":0.006892,"marketValue":29769033832.335,"askSize":265,"bidSize":200,"askPrice":57.19,"bidPrice":57.14,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.031673,"changeRate20Day":-0.043904,"changeRate60Day":-0.059477,"changeRateWTD":0.024462,"changeRateMTD":-0.022988,"changeRateQTD":-0.117143,"changeRateYTD":-0.208131,"amount":15049084.844887,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.074375,"pbRate":4.230419,"volumeRatio":0.995271,"committee":-0.139785,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016731,"floatMarketCap":27210540000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.344,"impliedVolPercentile":0.2749},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.004219,"change":0.0575,"latestPrice":13.6875,"close":13.6875,"volume":9485463,"market":"US","high":14.045,"low":13.63,"preClose":13.63,"open":14.03,"turnoverRate":0.014592,"peRate":0,"amplitude":0.030448,"marketValue":9034933900.3125,"askSize":4126,"bidSize":1919,"askPrice":13.69,"bidPrice":13.68,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.025801,"changeRate20Day":-0.108887,"changeRate60Day":-0.065061,"changeRateWTD":-0.009588,"changeRateMTD":-0.103635,"changeRateQTD":-0.242529,"changeRateYTD":-0.107143,"amount":130710735.994074,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":81.381176,"pbRate":-2.274656,"volumeRatio":0.934371,"committee":-0.34288,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8897717123.4375,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.63,"latestTime":"09:29 EDT","volume":521759,"amount":7263925.145687,"timestamp":1787664599005,"change":0.3899999999999988,"changeRate":0.028613352898018984},"postHourTrading":{"tag":"盘后","latestPrice":13.6399,"preClose":13.63,"latestTime":"19:59 EDT","volume":2763186,"amount":37663369.8623,"timestamp":1787615972381,"change":0.00990000000000002,"changeRate":0.0007263389581804857},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.630000114440918,"latestTime":"20260825 04:00 EDT","volume":7525,"amount":102891,"timestamp":1787644802099,"change":0.05999946594238281,"changeRate":0.004402015072532074},"impliedVol":0.4826,"impliedVolPercentile":0.1235},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.002667,"change":0.02,"latestPrice":7.52,"close":7.52,"volume":21817,"market":"US","high":7.63,"low":7.36,"preClose":7.5,"open":7.548,"turnoverRate":0.00012,"peRate":8.8526,"amplitude":0.036,"marketValue":1371920013.44,"askSize":202,"bidSize":271,"askPrice":7.56,"bidPrice":7.52,"week52High":9.83,"week52Low":7.32,"changeRate5Day":-0.024643,"changeRate20Day":-0.114252,"changeRate60Day":0,"changeRateWTD":-0.001328,"changeRateMTD":-0.164444,"changeRateQTD":-0.163515,"changeRateYTD":-0.178142,"amount":162288.707415,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.379712,"pbRate":-0.266141,"volumeRatio":0.705647,"committee":0.145877,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370571609.76,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":9,"amount":67.5,"timestamp":1787614207306,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.002311,"change":0.235,"latestPrice":101.915,"close":101.915,"volume":15587,"market":"US","high":103.59,"low":101.5876,"preClose":101.68,"open":103.59,"turnoverRate":0.00041,"peRate":10.121318,"amplitude":0.019693,"marketValue":3957186194.5,"askSize":5,"bidSize":196,"askPrice":102.21,"bidPrice":101.61,"week52High":123.94,"week52Low":77.89,"changeRate5Day":-0.01159,"changeRate20Day":-0.104044,"changeRate60Day":0.189901,"changeRateWTD":0.008161,"changeRateMTD":-0.047256,"changeRateQTD":0.026024,"changeRateYTD":0.014989,"amount":1595278.528725,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.84686,"pbRate":1.432988,"volumeRatio":0.406602,"committee":0.950249,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870389265.6,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.68,"latestTime":"08:49 EDT","volume":92,"amount":9484.42996,"timestamp":1787662167699,"change":0.9799999999999898,"changeRate":0.009638080251770159},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:35 EDT","volume":6005,"amount":610584.1605,"timestamp":1787614528470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.1514},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.002205,"change":0.18,"latestPrice":81.81,"close":81.81,"volume":57571,"market":"US","high":85.745,"low":81.4,"preClose":81.63,"open":85.45,"turnoverRate":0.002334,"peRate":57.169812,"amplitude":0.053228,"marketValue":2236501736.55,"askSize":104,"bidSize":10,"askPrice":81.89,"bidPrice":81.47,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.001346,"changeRate20Day":-0.194625,"changeRate60Day":-0.106975,"changeRateWTD":-0.000489,"changeRateMTD":-0.165885,"changeRateQTD":-0.304337,"changeRateYTD":-0.040577,"amount":4792353.545837,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.258318,"volumeRatio":0.545745,"committee":-0.824561,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017690174.44,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":81.63,"latestTime":"09:29 EDT","volume":5177,"amount":442087.01588,"timestamp":1787664599989,"change":3.6899999999999977,"changeRate":0.045203969128996664},"postHourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"19:30 EDT","volume":7651,"amount":624550.12,"timestamp":1787614203110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.62999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.2032},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.001879,"change":0.155,"latestPrice":82.635,"close":82.635,"volume":1078114,"market":"US","high":84.43,"low":82.53,"preClose":82.48,"open":84.43,"turnoverRate":0.001651,"peRate":13.710267,"amplitude":0.023036,"marketValue":54290708445.12,"askSize":73,"bidSize":20,"askPrice":82.72,"bidPrice":82.57,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.035764,"changeRate20Day":-0.075361,"changeRate60Day":0.001879,"changeRateWTD":0.00273,"changeRateMTD":-0.054952,"changeRateQTD":-0.117713,"changeRateYTD":0.190706,"amount":89817189.411819,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.787859,"pbRate":2.488687,"volumeRatio":1.401642,"committee":-0.569892,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009409,"floatMarketCap":53960655000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":82.48,"latestTime":"09:29 EDT","volume":44884,"amount":3790344.103504,"timestamp":1787664599161,"change":1.75,"changeRate":0.021217264791464595},"postHourTrading":{"tag":"盘后","latestPrice":82.3771,"preClose":82.48,"latestTime":"19:59 EDT","volume":60050,"amount":4953415.7973,"timestamp":1787615972585,"change":-0.10290000000000532,"changeRate":-0.0012475751697381828},"overnightTrading":{"tag":"夜盘","latestPrice":82.9800033569336,"preClose":82.4800033569336,"latestTime":"20260825 04:00 EDT","volume":868,"amount":71949,"timestamp":1787644802064,"change":0.5,"changeRate":0.006062075407977878},"impliedVol":0.3773,"impliedVolPercentile":0.0558},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.001105,"change":-0.045,"latestPrice":40.665,"close":40.665,"volume":902395,"market":"US","high":41.84,"low":40.61,"preClose":40.71,"open":41.65,"turnoverRate":0.001867,"peRate":25.472636,"amplitude":0.030214,"marketValue":19979446063.35,"askSize":63,"bidSize":4,"askPrice":40.7,"bidPrice":40.68,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.042951,"changeRate20Day":-0.121896,"changeRate60Day":-0.053201,"changeRateWTD":0.007058,"changeRateMTD":-0.09573,"changeRateQTD":-0.20916,"changeRateYTD":-0.01609,"amount":37008553.072491,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.474684,"pbRate":2.821159,"volumeRatio":1.286241,"committee":-0.880597,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017706,"floatMarketCap":19656730534.605,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":40.71,"latestTime":"09:29 EDT","volume":41023,"amount":1696309.66483,"timestamp":1787664545764,"change":0.7199999999999989,"changeRate":0.017686072218128197},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.71,"latestTime":"19:46 EDT","volume":139158,"amount":5664935.0506,"timestamp":1787615170022,"change":-0.00999999999999801,"changeRate":-0.0002456398919183987},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.709999084472656,"latestTime":"20260825 04:00 EDT","volume":54,"amount":2192,"timestamp":1787644802063,"change":-0.049999237060546875,"changeRate":-0.0012281807463763185},"impliedVol":0.3955,"impliedVolPercentile":0.1235},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.005779,"change":-0.76,"latestPrice":130.74,"close":130.74,"volume":30926,"market":"US","high":134.56,"low":130.5,"preClose":131.5,"open":133.955,"turnoverRate":0.0011,"peRate":8.584693,"amplitude":0.030875,"marketValue":5334121400.4,"askSize":50,"bidSize":100,"askPrice":131.2,"bidPrice":130.56,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.009887,"changeRate20Day":-0.06621,"changeRate60Day":-0.08503,"changeRateWTD":0.006079,"changeRateMTD":-0.07421,"changeRateQTD":-0.159607,"changeRateYTD":0.08399,"amount":4071808.348663,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.031098,"pbRate":1.856653,"volumeRatio":0.666596,"committee":0.333333,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6404,"divideRate":0.050791,"floatMarketCap":3677023147.26,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":131.5,"latestTime":"08:41 EDT","volume":31,"amount":4121.45992,"timestamp":1787661662258,"change":1.5,"changeRate":0.011406844106463879},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.5,"latestTime":"19:30 EDT","volume":57247,"amount":7528008.27,"timestamp":1787614206244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.3546}]}}}