港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

922.786

-15.803-1.68%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：934.701

開：931.392

低：917.525

收：938.589

成交量：959.61萬

成交額：3.12億

市值：4,135.83億

流通市值：4,135.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古股份公司A HK 00019	105.1	+0.86%	+0.900	81.02萬	8,479.86萬	818.73億
鷹君 HK 00041	15.95	-0.19%	-0.030	28.69萬	459.88萬	119.63億
希慎興業 HK 00014	16.81	-1.06%	-0.180	153.39萬	2,594.85萬	172.64億
太古地產 HK 01972	24.96	-1.19%	-0.300	227.59萬	5,712.60萬	1,436.95億
九龍倉置業 HK 01997	31.62	-1.56%	-0.500	391.86萬	1.24億	959.98億
九龍倉集團 HK 00004	20.34	-2.31%	-0.480	77.07萬	1,568.71萬	621.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":922.7857,"timestamp":1787645292709,"preClose":938.5891,"halted":0,"volume":9596102,"delay":0,"changeRate":-0.016837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.803406,"latestTime":"08-25 16:00:00","open":931.3924,"high":934.7005,"low":917.5246,"amount":312102502,"amplitude":0.0183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.468253,"peRate":52.000047,"turnoverRate":0.00057,"increases":2,"decrements":4,"flats":0,"marketCap":413583266816,"floatMarketCap":413583266816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":934.7005,"amplitude":0.0183,"preClose":938.5891,"low":917.5246,"pbRate":"0.468253","latestPrice":922.7857,"volume":9596102,"delay":0,"open":931.3924,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":909.009,"twentyDayClose":843.503,"sixtyDayClose":814.11,"secType":"PLATE","market":"HK","turnoverRate":0.00057,"peRate":52.000047,"marketCap":413583266816,"floatMarketCap":413583266816,"timestamp":1787645292709,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.008637,"change":0.9,"latestPrice":105.1,"volume":810153,"market":"HK","high":105.2,"low":103.4,"preClose":104.2,"open":104.2,"turnoverRate":0.00104,"peRate":49.793105,"amplitude":0.017274,"marketValue":81872900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":0.017425,"changeRate20Day":0.084064,"changeRate60Day":0.28799,"changeRateWTD":-0.000951,"changeRateMTD":0.056281,"changeRateQTD":0.286414,"changeRateYTD":0.725525,"amount":84798570,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.793105,"pbRate":0.307425,"volumeRatio":0.701799,"roa":0.015071,"roe":0.032377,"dividePrice":3.8033,"divideRate":0.036187,"floatMarketCap":81872900000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3012,"impliedVolPercentile":0.8939},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.001877,"change":-0.03,"latestPrice":15.95,"volume":286887,"market":"HK","high":16.2,"low":15.91,"preClose":15.98,"open":16.02,"turnoverRate":0.000383,"peRate":0,"amplitude":0.018148,"marketValue":11962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.010133,"changeRate20Day":0.017869,"changeRate60Day":-0.065064,"changeRateWTD":-0.009932,"changeRateMTD":0.005675,"changeRateQTD":0.085773,"changeRateYTD":0.098334,"amount":4598831,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.22966,"volumeRatio":1.221015,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.069592,"floatMarketCap":11962500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.010594,"change":-0.18,"latestPrice":16.81,"volume":1533882,"market":"HK","high":17.1,"low":16.81,"preClose":16.99,"open":16.95,"turnoverRate":0.001494,"peRate":54.806402,"amplitude":0.017069,"marketValue":17263870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":13.974,"changeRate5Day":-0.005325,"changeRate20Day":-0.077387,"changeRate60Day":-0.09866,"changeRateWTD":-0.001781,"changeRateMTD":-0.09866,"changeRateQTD":0.017554,"changeRateYTD":-0.072654,"amount":25948466,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":54.806402,"pbRate":0.231512,"volumeRatio":0.38261,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.064236,"floatMarketCap":17263870000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":-0.011876,"change":-0.3,"latestPrice":24.96,"volume":2275882,"market":"HK","high":25.38,"low":24.94,"preClose":25.26,"open":25.26,"turnoverRate":0.000395,"peRate":0,"amplitude":0.017419,"marketValue":143694720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.033113,"changeRate20Day":0.063939,"changeRate60Day":0.122302,"changeRateWTD":-0.017323,"changeRateMTD":0.044351,"changeRateQTD":0.21519,"changeRateYTD":0.231437,"amount":57126031,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.530119,"volumeRatio":0.709152,"roa":0.016075,"roe":0.012124,"dividePrice":1.1493,"divideRate":0.046046,"floatMarketCap":143694720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.015567,"change":-0.5,"latestPrice":31.62,"volume":3918581,"market":"HK","high":32.44,"low":31.32,"preClose":32.12,"open":32.44,"turnoverRate":0.001291,"peRate":0,"amplitude":0.034869,"marketValue":95998320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.017047,"changeRate20Day":0.263385,"changeRate60Day":0.353828,"changeRateWTD":-0.027346,"changeRateMTD":0.224442,"changeRateQTD":0.522241,"changeRateYTD":0.362755,"amount":123943473,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.533763,"volumeRatio":0.807357,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3191,"divideRate":0.041717,"floatMarketCap":95998320000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.023055,"change":-0.48,"latestPrice":20.34,"volume":770717,"market":"HK","high":20.72,"low":20.18,"preClose":20.82,"open":20.7,"turnoverRate":0.000252,"peRate":1243.200292,"amplitude":0.025937,"marketValue":62159595831.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.021084,"changeRate20Day":0.067717,"changeRate60Day":-0.082958,"changeRateWTD":-0.042373,"changeRateMTD":0.035115,"changeRateQTD":0.123757,"changeRateYTD":-0.055842,"amount":15687131,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1243.200292,"pbRate":0.423864,"volumeRatio":0.878733,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019666,"floatMarketCap":62159595831.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3925,"impliedVolPercentile":0.9633}]}}}