ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
太古股份公司A
105.100
+0.900
0.86%
手動刷新
成交量：
81.02萬
成交額：
8,479.86萬
市值：
818.73億
市盈率：
49.79
高：
105.200
開：
104.200
低：
103.400
收：
104.200
52周最高：
106.000
52周最低：
60.714
股本：
7.79億
香港流通股本：
7.79億
量比：
0.83
換手率：
0.10%
股息：
3.80
股息率：
3.62%
每股收益(LYR):
2.111
淨資產收益率：
3.24%
總資產收益率：
1.51%
市淨率：
0.31
市盈率(LYR):
49.79
市銷率:
0.87
資料載入中...
總覽
公司
新聞資訊
公告
概念
收租股
-1.68%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
快樂水回來了：可口可樂南方上半年創三年新高，百事創次新高
财中社
·
08/14
《全日速報》恒指跌284點; 恒生科技指數跌95點 小米集團跌逾3% 太古、海豐國際創新高 成交暢旺
阿斯达克财经
·
08/11
太古：老錢的體面與煩惱
蓝鲸财经
·
08/10
港股異動 | 太古系績後繼續走高 上半年經常性溢利年度按年增長48% 瑞銀指超出預期
智通财经
·
08/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00019"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00019","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","market":"HK","secType":"STK","nameCN":"太古股份公司A","latestPrice":105.1,"timestamp":1787645294002,"preClose":104.2,"halted":0,"volume":810153,"delay":0,"changeRate":0.008637236084452892,"floatShares":779000000,"shares":779000000,"eps":2.110734,"marketStatus":"未開盤","change":0.9,"latestTime":"08-25 16:08:14","open":104.2,"high":105.2,"low":103.4,"amount":84798570,"amplitude":0.017274,"askPrice":105.1,"askSize":63500,"bidPrice":105,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":6.593,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":104.2,"dividendRate":0.036187,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.829399,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SWA.HK","impliedVol":0.3012,"impliedVolPercentile":0.8939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","floatShares":779000000,"roa":"1.51%","roe":"3.24%","lyrEps":2.110734,"volumeRatio":0.829399,"shares":779000000,"dividePrice":3.8033,"high":105.2,"amplitude":0.017274,"preClose":104.2,"low":103.4,"week52Low":60.714,"pbRate":"0.31","psRate":"0.87","week52High":106,"institutionHeld":0,"latestPrice":105.1,"committee":-0.881481,"eps":2.110734,"divideRate":0.036187,"volume":810153,"delay":0,"ttmEps":6.593,"open":104.2,"prevYearClose":60.909,"prevWeekClose":105.2,"prevMonthClose":99.5,"prevQuarterClose":81.7,"fiveDayClose":103.3,"twentyDayClose":96.95,"sixtyDayClose":81.6,"dividendGrowthYears":1,"dividendGrowthRate":0.04615384615384613,"fiveYearAvgDividendRate":0.08164408475088071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00019\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"00019","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-10","defaultRemindTime":1788917400000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-10-09"},{"date":"2026-08-06","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-04-08","symbol":"00019","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-09","defaultRemindTime":1775611800000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-09","currency":"HKD","dateTimestamp":1775577600000,"payDate":"2026-05-08"},{"date":"2026-03-12","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-09-10","symbol":"00019","amount":1.3,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00019\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":1,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":1.1,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":1,"currency":"HKD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-04","value":1.1,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00019\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1755014400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00019\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00019","date":"2026-08-24","current":15.94115,"percent":0.506103,"low":-18.329804,"twenty":2.929308,"median":13.911261,"eighty":21.500567,"high":85.883617,"avg":18.144235,"sd":23.76094,"marketCap":124954626675},"quantilePoints":[{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.573624,"median":5.494717,"eighty":14.336781,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.573624,"median":5.500184,"eighty":14.336781,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.573624,"median":5.505076,"eighty":14.336781,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.573624,"median":5.51642,"eighty":14.336781,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.573624,"median":5.519886,"eighty":14.336781,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.573624,"median":5.521648,"eighty":14.336781,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.573624,"median":5.534768,"eighty":14.336781,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.565416,"median":5.540605,"eighty":14.334126,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.565416,"median":5.54868,"eighty":14.334126,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.565416,"median":5.555636,"eighty":14.334126,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.557208,"median":5.565907,"eighty":14.33147,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.565416,"median":5.569282,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.565416,"median":5.574763,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.565416,"median":5.580881,"eighty":14.334126,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.565416,"median":5.590119,"eighty":14.334126,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.565416,"median":5.604114,"eighty":14.334126,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.565416,"median":5.638865,"eighty":14.334126,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.565416,"median":5.657197,"eighty":14.334126,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.565416,"median":5.676203,"eighty":14.334126,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.565416,"median":5.704755,"eighty":14.334126,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.565416,"median":5.71938,"eighty":14.334126,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.565416,"median":5.740545,"eighty":14.334126,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.565416,"median":5.758405,"eighty":14.334126,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.565416,"median":5.770917,"eighty":14.334126,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.565416,"median":5.780652,"eighty":14.334126,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.565416,"median":5.789013,"eighty":14.334126,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.552768,"median":5.80237,"eighty":14.317958,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.557208,"median":5.820619,"eighty":14.33147,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.557208,"median":5.835371,"eighty":14.33147,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.554988,"median":5.852451,"eighty":14.324714,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.573624,"median":5.912456,"eighty":14.336781,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.554988,"median":5.834237,"eighty":14.324714,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.554988,"median":5.790058,"eighty":14.324714,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.554988,"median":5.757609,"eighty":14.324714,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.554988,"median":5.734149,"eighty":14.324714,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.554988,"median":5.681335,"eighty":14.324714,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.557208,"median":5.640854,"eighty":14.33147,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.554988,"median":5.627253,"eighty":14.324714,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.557208,"median":5.604928,"eighty":14.33147,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.557208,"median":5.575441,"eighty":14.33147,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.557208,"median":5.56212,"eighty":14.33147,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.557208,"median":5.552099,"eighty":14.33147,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.557208,"median":5.454237,"eighty":14.33147,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.557208,"median":5.397488,"eighty":14.33147,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.554988,"median":5.369253,"eighty":14.324714,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.565416,"median":5.35605,"eighty":14.334126,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.565416,"median":4.99307,"eighty":14.334126,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.565416,"median":3.187632,"eighty":14.334126,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.565416,"median":3.132493,"eighty":14.334126,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.573624,"median":3.109911,"eighty":14.336781,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.573624,"median":3.107093,"eighty":14.346992,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.573624,"median":3.107093,"eighty":14.390848,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.573624,"median":3.107093,"eighty":14.452226,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.573624,"median":3.107093,"eighty":14.528858,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.573624,"median":3.107093,"eighty":14.674994,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.565416,"median":3.107249,"eighty":14.802575,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.581831,"median":3.106936,"eighty":14.952968,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.573624,"median":3.107093,"eighty":15.282986,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.581831,"median":3.106936,"eighty":15.521882,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.581831,"median":3.106936,"eighty":16.549473,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.581831,"median":3.106936,"eighty":16.932517,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.581831,"median":3.106936,"eighty":17.079226,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.581831,"median":3.106936,"eighty":17.179782,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.581831,"median":3.106936,"eighty":17.370288,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.581831,"median":3.106936,"eighty":17.630287,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.573624,"median":3.107093,"eighty":17.842529,"marketCap":84023048250},{"date":"2025-07-04","current":20.279508,"twenty":-8.573624,"median":3.107093,"eighty":17.99962,"marketCap":87627753900},{"date":"2025-07-11","current":20.20561,"twenty":-8.573624,"median":3.107093,"eighty":18.172089,"marketCap":87308442550},{"date":"2025-07-18","current":20.899536,"twenty":-8.573624,"median":3.107093,"eighty":18.271302,"marketCap":90306893050},{"date":"2025-07-25","current":21.466224,"twenty":-8.573624,"median":3.107093,"eighty":18.367832,"marketCap":92755552900},{"date":"2025-08-01","current":20.720406,"twenty":-8.573624,"median":3.107093,"eighty":18.471304,"marketCap":89532874650},{"date":"2025-08-08","current":71.986482,"twenty":-8.573624,"median":3.107093,"eighty":18.540117,"marketCap":87967481525},{"date":"2025-08-15","current":71.023481,"twenty":-8.539067,"median":3.11266,"eighty":18.557632,"marketCap":86790693400},{"date":"2025-08-22","current":71.217046,"twenty":-8.177201,"median":3.137292,"eighty":18.591971,"marketCap":87027229850},{"date":"2025-08-29","current":69.709909,"twenty":-8.104544,"median":3.180722,"eighty":18.640046,"marketCap":85185508625},{"date":"2025-09-05","current":70.590544,"twenty":-8.085046,"median":6.614548,"eighty":18.672052,"marketCap":86261645075},{"date":"2025-09-12","current":71.490632,"twenty":-8.051911,"median":10.089291,"eighty":18.716994,"marketCap":87361552425},{"date":"2025-09-19","current":71.757184,"twenty":-7.966865,"median":10.182299,"eighty":18.76392,"marketCap":87687278350},{"date":"2025-09-26","current":69.16191,"twenty":-7.962711,"median":10.302276,"eighty":18.797395,"marketCap":84515853950},{"date":"2025-10-03","current":68.254787,"twenty":-7.955919,"median":10.368777,"eighty":18.822518,"marketCap":83407349950},{"date":"2025-10-10","current":68.995525,"twenty":-7.903514,"median":10.403969,"eighty":18.858839,"marketCap":84312531550},{"date":"2025-10-17","current":68.16925,"twenty":-7.839452,"median":10.611413,"eighty":18.892481,"marketCap":83302823200},{"date":"2025-10-24","current":69.024357,"twenty":-7.773205,"median":10.703964,"eighty":18.94532,"marketCap":84347764650},{"date":"2025-10-31","current":67.781427,"twenty":-7.745911,"median":10.772558,"eighty":18.969083,"marketCap":82828903800},{"date":"2025-11-07","current":69.095132,"twenty":-7.717582,"median":10.815692,"eighty":19.001085,"marketCap":84434251600},{"date":"2025-11-14","current":73.079443,"twenty":-7.655809,"median":11.046633,"eighty":19.025953,"marketCap":89303078825},{"date":"2025-11-21","current":69.939208,"twenty":-7.473899,"median":11.200296,"eighty":19.056782,"marketCap":85465711800},{"date":"2025-11-28","current":70.246183,"twenty":-7.386788,"median":11.35483,"eighty":19.090474,"marketCap":85840835550},{"date":"2025-12-05","current":69.423079,"twenty":-7.330543,"median":11.484239,"eighty":19.109739,"marketCap":84835002275},{"date":"2025-12-12","current":68.690895,"twenty":-7.303017,"median":11.698755,"eighty":19.146864,"marketCap":83940273350},{"date":"2025-12-19","current":68.01928,"twenty":-7.235987,"median":11.812069,"eighty":19.167712,"marketCap":83119559650},{"date":"2025-12-24","current":68.640265,"twenty":-7.192833,"median":11.903827,"eighty":19.177227,"marketCap":83878403800},{"date":"2026-01-02","current":67.812471,"twenty":-7.116286,"median":12.011131,"eighty":19.202121,"marketCap":82866839425},{"date":"2026-01-09","current":69.88085,"twenty":-6.984016,"median":12.084432,"eighty":19.238685,"marketCap":85394399100},{"date":"2026-01-16","current":74.08921,"twenty":-6.938064,"median":12.152332,"eighty":19.28109,"marketCap":90537014925},{"date":"2026-01-23","current":76.631643,"twenty":-6.788009,"median":12.221989,"eighty":19.314186,"marketCap":93643867250},{"date":"2026-01-30","current":77.648312,"twenty":-6.728657,"median":12.282066,"eighty":19.394808,"marketCap":94886236975},{"date":"2026-02-06","current":80.230475,"twenty":-6.626538,"median":12.319731,"eighty":19.410388,"marketCap":98041640625},{"date":"2026-02-13","current":82.422337,"twenty":-6.532,"median":12.377128,"eighty":19.438099,"marketCap":100720096300},{"date":"2026-02-20","current":83.207363,"twenty":-6.350071,"median":12.427339,"eighty":19.449891,"marketCap":101679397300},{"date":"2026-02-27","current":85.883617,"twenty":-6.181213,"median":12.488582,"eighty":19.487733,"marketCap":104949780375},{"date":"2026-03-06","current":82.979716,"twenty":-6.121667,"median":12.529231,"eighty":19.515734,"marketCap":101401213175},{"date":"2026-03-13","current":35.851822,"twenty":2.722702,"median":12.577626,"eighty":19.568056,"marketCap":105332654275},{"date":"2026-03-20","current":36.622602,"twenty":2.752148,"median":12.594693,"eighty":19.598636,"marketCap":107597204075},{"date":"2026-03-27","current":35.405087,"twenty":2.770744,"median":12.642847,"eighty":19.637175,"marketCap":104020144400},{"date":"2026-04-02","current":35.911384,"twenty":2.782612,"median":12.654421,"eighty":19.710251,"marketCap":105507647225},{"date":"2026-04-10","current":36.378203,"twenty":2.817993,"median":12.663034,"eighty":19.734857,"marketCap":106879161100},{"date":"2026-04-17","current":35.139973,"twenty":2.83401,"median":12.712164,"eighty":19.779646,"marketCap":103241241400},{"date":"2026-04-24","current":35.229837,"twenty":2.841539,"median":12.759418,"eighty":19.808365,"marketCap":103505260800},{"date":"2026-04-30","current":35.350745,"twenty":2.847362,"median":12.779047,"eighty":19.845062,"marketCap":103860488725},{"date":"2026-05-08","current":38.004006,"twenty":2.853179,"median":12.870608,"eighty":19.878066,"marketCap":111655770275},{"date":"2026-05-15","current":36.486775,"twenty":2.859568,"median":12.880857,"eighty":19.928547,"marketCap":107198146400},{"date":"2026-05-22","current":35.405375,"twenty":2.864966,"median":12.910432,"eighty":19.990531,"marketCap":104020990900},{"date":"2026-05-29","current":34.27933,"twenty":2.870315,"median":12.953572,"eighty":20.047974,"marketCap":100712672200},{"date":"2026-06-05","current":34.749419,"twenty":2.876981,"median":13.039099,"eighty":20.112436,"marketCap":102093792250},{"date":"2026-06-12","current":34.666327,"twenty":2.880237,"median":13.085437,"eighty":20.189607,"marketCap":101849668675},{"date":"2026-06-18","current":34.295224,"twenty":2.882601,"median":13.107306,"eighty":20.263867,"marketCap":100759367500},{"date":"2026-06-26","current":34.297806,"twenty":2.889973,"median":13.123278,"eighty":20.309384,"marketCap":100766954625},{"date":"2026-07-03","current":34.146829,"twenty":2.895115,"median":13.14541,"eighty":20.349585,"marketCap":100323383725},{"date":"2026-07-10","current":35.831219,"twenty":2.897706,"median":13.17341,"eighty":20.445866,"marketCap":105272120300},{"date":"2026-07-17","current":36.204904,"twenty":2.899929,"median":13.189622,"eighty":20.720406,"marketCap":106370008600},{"date":"2026-07-24","current":38.959046,"twenty":2.902317,"median":13.266381,"eighty":20.878509,"marketCap":114461677100},{"date":"2026-07-31","current":40.906255,"twenty":2.906391,"median":13.296741,"eighty":21.110916,"marketCap":120182576050},{"date":"2026-08-07","current":41.05138,"twenty":2.911925,"median":13.326994,"eighty":21.500567,"marketCap":120608953650},{"date":"2026-08-14","current":13.759789,"twenty":2.920422,"median":13.426499,"eighty":21.500567,"marketCap":122352042250},{"date":"2026-08-21","current":14.200954,"twenty":2.927378,"median":13.884878,"eighty":21.500567,"marketCap":126274886700},{"date":"2026-08-24","current":14.052477,"twenty":2.929308,"median":13.911261,"eighty":21.500567,"marketCap":124954626675}],"updateTime":1787678741031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00019\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659694115","title":"快樂水回來了：可口可樂南方上半年創三年新高，百事創次新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2659694115","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659694115?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 14:30","pubTimestamp":1786689000,"startTime":"0","endTime":"0","summary":"碳酸饮料不好卖了，快乐水不“快乐”了。就在这样的一片唱衰中，主要负责可口可乐在中国南方多省和海外区域灌装分销的太古股份公司（00019）却交出了一份营收创三年新高的半年报。独家负责百事可乐在中国大陆全部灌装业务的康师傅控股（00322）虽然微降，但相关收入也创下半年收入的次新高。2026年上半年，太古股份公司实现营收494.46亿港元，同比增长8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841678513.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841678513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1534","SG9999010052.SGD","LU0197773160.USD","BK1230","IE0034224299.USD","00019","SWRAY","LU0877626530.USD","LU0630378429.USD","LU0762540952.USD","SG9999010078.USD","LU0205439572.USD","SG9999009997.SGD","BK1549","BK1237","CHFHY","BK1216","00322","00506","LU0831093199.SGD","LU0197773673.USD","SWRBY","IE0003895053.USD","LU0630378692.HKD","LU1119993845.HKD","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658499879","title":"《全日速報》恒指跌284點; 恒生科技指數跌95點 小米集團跌逾3% 太古、海豐國際創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2658499879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658499879?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:12","pubTimestamp":1786435920,"startTime":"0","endTime":"0","summary":"恒指全日收25,652点，跌284点或1.1%。恒生科技指数报4,824点，跌95点或1.9%。国指跌93点或1.1%，报8,528点。大市成交额2,109.42亿元。沽空资料截至 2026-08-11 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537614/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537614/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2317271919.USD","BK1580","LU0594300419.USD","BK1238","BK1240","HHImain","IE00BPRC5H50.USD","LU1044875133.USD","SG9999014674.SGD","LU1439102457.SGD","LU0106252389.USD","BK1147","LU0588545730.USD","LU0762541174.USD","SG9999018857.SGD","IE00B29SXG58.USD","LU1211504680.USD","LU0823413587.USD","LU1720050803.USD","LU1720051017.SGD","LU0823038988.USD","BK1504","LU0786609619.USD","LU2152927971.USD","LU1366334651.USD","IE00BYQNZ168.SGD","SG9999004311.SGD","IE00B8L5B284.USD","LU0029875118.USD","BK1531","LU2360107325.USD","LU0211977185.USD","06088","80175","LU0197773160.USD","LU0823397103.USD","LU1718418525.SGD","BK1607","LU2133065610.SGD","LU2498475776.HKD","LU0117844026.USD","LU0348784397.USD","LU0683595622.HKD","BK1602","SG9999014880.SGD","LU1102505762.USD","LU0791590937.USD","BK1506","HK0000286598.CNH","00883","LU0630378692.HKD","LU1993786604.SGD","513600","BK1618","XYIGY","BK1170","BK1589","LU0737861772.HKD","BK1190","LU0650527681.SGD","LU0188438112.USD","LU0345780521.USD","LU1282649067.USD","00285","BK1584","LU1316542783.SGD","LU1439103000.SGD","SG9999013353.USD","BK1500","LU0048597586.USD","LU0611395673.USD","LU1688375341.USD","MPNGY","LU0865486749.SGD","LU2097829019.USD","IE00BMPRXR70.SGD","LU0235996351.USD","LU0531970944.HKD","IE00BQXX3C00.GBP","LU0608807946.USD","SG9999001093.SGD","LU0540923850.HKD","LU1044876610.USD","BK1615","LU2251237488.HKD","HK0001040168.HKD","BK1521","IE00BZ08YR35.GBP","LU0043850808.USD","LU0516423174.USD","LU1282649810.SGD","LU1282651048.USD","LU0856984785.SGD","SOCL","LU2362540622.SGD","LU0821914370.USD","09088","LU1226287529.USD","LU0197773673.USD","LU0329678337.USD","LU0642271901.SGD","LU0320764243.SGD","HSI","LU1046422090.SGD","LU1814569148.SGD","IE0008368742.USD","LU0972618739.USD","LU0274383008.USD","LU0359202008.SGD","LU0828238088.HKD","LU0348814723.USD","LU2177674079.SGD","LU0203345920.USD","LU0117841782.USD","LU0862451837.USD","03037","BK1550","FDNI","LU0831103253.SGD","BK1610","03416","SG9999009997.SGD","LU0577902298.EUR","LU0106259558.USD","IE00BZ08YT58.USD","LU1282651121.HKD","IE00B031HY20.USD","SG9999001903.USD","80883","LU0029874905.USD","LU1733274390.USD","LU2097828714.EUR","89988","03690","LU0477156797.USD","LU0307460666.USD","06181","LU0593848301.USD","LU0541501648.USD","HSCEI","LU0320764599.SGD","LU0651946864.USD","LU1725190679.HKD","LU0163747925.USD","LU1691799644.USD","HK0000107257.USD","LU0315178854.USD","LU0348816934.USD","LU0289960550.SGD","LU0261950983.USD","02628","LU2039709279.SGD","LU2106854487.HKD","LU1048588211.SGD","LU1481107354.HKD","09988","LU1974910355.USD","IE00B12V2V27.USD","IE0034224299.USD","LU0878005551.USD","LU2778985437.USD","MCHmain","LU2362541513.USD","LU0868486357.SGD","LU0541502299.USD","METmain","02833","IE0009570106.USD","LU0414403682.SGD","LU2242644610.SGD","07588","LU1102505929.USD","LU1810669033.SGD","IE00B0169N27.USD","LU1961090484.USD","LU0052750758.USD","LU1770034418.SGD","LU1568876251.USD","LU0210527791.USD","SG9999002562.SGD","SG9999017495.SGD","SG9999015952.SGD","LU0269904917.USD","LU0651947912.USD","SG9999003461.SGD","IE00B031J352.USD","DRGN","03033","LU1548497426.USD","LU2125910500.SGD","KSTmain","LU0819121731.USD","LGFRY","SGXZ86797644.SGD","LU1064131342.USD","LU2237443895.HKD","01929","LU1880383366.USD","LU0164865239.USD","LU1868838027.USD","SG9999015945.SGD","SGXZ62798434.SGD","LU0228659784.USD","LU0345775950.USD","LU0054450605.USD","BK1184","LU1235295612.USD","LU0456846285.SGD","LU0047713382.USD","HK0000914660.USD","LU0127658192.USD","LU0985320562.USD","LU1303224171.USD","LU1568876335.HKD","LU0244354667.USD","LU1171460220.USD","LU1051769294.HKD","HK0000352382.USD","LU1719994722.HKD","HK0000288784.HKD","LU0370786039.SGD","LU0396098781.USD","BKF","KWEB","BK1508","BK1591","LU2226246903.HKD","BK1501","LU0431992006.USD","LU1226288097.SGD","LU1734074674.USD","IE00BQXX3D17.EUR","LU1794554557.SGD","LU2476274720.SGD","00960","LU1328615791.USD","BK1594","IE00B8HQ1Z84.USD","LU1504937902.USD","LU0823041008.USD","LU0261947096.USD","BK1105","IE00BQXX3F31.USD","MIUmain","LU1064131003.USD","LU2051468812.USD","IE00B97KM107.HKD","LU0488056044.USD","LU0463099449.HKD","LU0871576103.HKD","LU1224444064.USD","LU2023250504.SGD","TCHI","BK1505","LU1642822792.SGD","BK1544","HXXD.SI","ZIJMY","LU0708995583.HKD","81810","LU0165289439.USD","LU1880383440.USD","BOAT","LU0348766576.USD","03032","LU0873338254.USD","LU2187417386.USD","IE00B0169L03.USD","LU1196710351.USD","LU1769817096.USD","LU2045819591.USD","LU0205439572.USD","LU0106959298.USD","LU0890818403.SGD","LU1880398471.USD","BK1103","LU0738912210.USD","LU0918141887.USD","IE0008368411.USD","LU0456827905.SGD","LU0149721374.USD","LU0516422952.EUR","LU0823039010.USD","LU1201861165.SGD","00868","LU0181495838.USD","LU1769817179.HKD","SG9999015986.USD","LU0831093199.SGD","BK1149","HK0000352291.HKD","SG9999014906.USD","SG9999010078.USD","LU0630378429.USD","LU0828237510.HKD","LU0214875030.USD","LU1282648689.USD","BK1216","IE00BF5LJ272.USD","BK1516","BK1528","LU0164939612.USD","LU0054237671.USD","03419","07288","LU1226287792.SGD","LU0672654166.SGD","LU0979878070.USD","GAMR","SG9999007991.SGD","LU0577902454.USD","LU0348825331.USD","LU0700851271.USD","LU0588546209.SGD","LU0175139822.USD","LU0359201885.HKD","SG9999018865.SGD","LU0072462343.USD","LU1813983027.USD","SG9999001689.USD","LU2293587155.HKD","LU0348827113.USD","LU0210533765.USD","BK1582","LU0509642566.USD","LU0456842615.SGD","LU0203347892.USD","IE0001KFT4U8.USD","07500","LU0164872284.USD","LU0348723411.USD","LU0762542818.HKD","LU1044874839.SGD","SG9999001069.SGD","LU2251237306.USD","LU2237443978.SGD","BK1142","LU0499858602.USD","LU0049112450.USD","LU1008478684.HKD","CXSE","LU2257852520.SGD","LU3063872942.SGD","03088","SG9999002463.SGD","LU1861219969.SGD","LU0264606111.USD","LU0561508036.HKD","LU1242518857.USD","LU1196710195.USD","03423","HK0001040143.USD","HK0000151867.HKD","LU0328353924.USD","LU1675838814.USD","07226","SGXZ90724238.SGD","SGXZ81514606.USD","LU0287142896.SGD","00175","IE0032431581.USD","LU2279858448.HKD","07200","BK1515","HSTECH","ESPO","LU2462611646.USD","BK1539","LU0348788117.USD","LU0675040207.SGD","01810","IE0008368304.USD","BK1604","LU2399975544.HKD","LU3227948356.SGD","SG9999014914.USD","LU0823413660.USD","LU0577902538.SGD","LU1226287875.USD","IE0003795394.USD","BK1227","IE00B0JY6N72.USD","LU2449936058.SGD","LU2294711473.HKD","LU0594300179.USD","LU2357305700.SGD","SG9999011746.SGD","LU0878004406.USD","LU0096374516.USD","LU1831875114.USD","BK1526","BK1541","LU0441854154.USD","LU0882747503.HKD","LU0348735423.USD","LU0572940350.SGD","LU2087589342.USD","03417","LU0049853897.USD","LU0082770016.USD","LU1328277881.USD","SG9999012710.SGD","EVS.SI","HK0000288743.USD","LU0169518387.USD","LU1048484197.HKD","LU1064130708.USD","LU1188198961.HKD","SG9999006597.SGD","EMC","BK1167","LU0259732245.USD","LU0348805143.USD","LU0048580855.USD","BK1545","SG9999004220.SGD","SGXZ99366536.SGD","LU1119993845.HKD","07552","GELYY","LU0128522744.USD","SWRBY","IE0003851619.USD","LU0620787316.HKD","BK1517","LU0819123356.HKD","LU0080751232.USD","LU0348783233.USD","03993","LU1883866441.USD","LU1629966141.USD","LU0417516738.SGD","LU0130103400.USD","LU0417516902.SGD","HK0000320264.USD","LU2008162690.USD","LU1282649141.HKD","00019","BK1198","TCEHY","BK1233","HK0000306685.HKD","LU1196710864.SGD","LU0326950275.SGD","LU0082770016.SGD","LU0345769128.USD","LU0348767384.USD","LU0577902371.SGD","LU0173614495.USD","BK1249","SG9999001226.SGD","LU0456854461.SGD","LU1226288253.USD","LU0266512473.USD","LU1917777945.USD","LU0051755006.USD","BK1575","LU0640798160.USD","07300","IE00BYTNYN87.SGD","BK1523","LU0228367735.SGD","LU0886674414.USD","LU0211331839.USD","LU1242518931.SGD","LU0608807433.USD","LU0140636845.USD","LU0516422366.SGD","LU1515016050.SGD","LU2097828805.USD","BK1588","LU1785774172.SGD","LU0543330566.HKD","02899","LU1023057109.AUD","LU1323998911.USD","LU0648948544.HKD","HBBD.SI","HK0000320223.HKD","LU0577902611.USD","LU2097828557.USD","LU0633140560.USD","LU0067412154.USD","LU2148510915.USD","IE00BGV7N243.SGD","LU2362541273.HKD","LU0149534421.HKD","LU2279701549.SGD","LU0320764755.SGD","LU0266512127.USD","LU0293314216.USD","LU0589944569.HKD","SG9999000418.SGD","BK1193","LU0011963245.USD","LU1808992512.USD","LU0329678170.USD","HTCD.SI","BK1540","SWRAY","LU0072913022.USD","LU1951186391.HKD","LU0918141705.HKD","09115","JEMA","LU0880133367.SGD","LU2237443382.USD","SG9999014898.SGD","IE0031814852.USD","LU2351347302.SGD","IE00B3M56506.USD","LU0164880469.USD","LU0314109678.HKD","LU1226288170.HKD","LU1988902786.USD","81024","LU0502904849.HKD","BK1608","ALBmain","BK1224","HMTD.SI","BIDD","JADE","LU0192582467.USD","LU0762540952.USD","600938","SG9999012728.SGD","SGXZ31699556.SGD","LU0516422440.USD","LU0327786744.USD","LU1051768304.USD","LU1981816686.USD","SGXZ51526630.SGD","EEMX","LU2237443622.USD","LU0823426308.USD","SG9999000459.SGD","03067","SG9999006514.SGD","LU0572939691.SGD","LU0132412106.USD","LU0128522157.USD","LU2237443465.HKD","BK1583","SG9999001051.SGD","BK1586","HK0000914686.HKD","BK1230","LU0588545490.SGD","SEA","IE00B5MMRT66.SGD","TCHmain","LU0791591158.USD","LU0828237940.HKD","LU1807302812.USD","LU0048388663.USD","LU0384037296.USD","03115","LU2125910849.SGD","ODDS","IE00BMPRXN33.USD","BK1554","LU0455707207.USD","LU1960683339.HKD","LU2247934214.USD","82828","SG9999015978.USD","LU0449509016.USD","LU0823426480.USD","BK1534","02828","LU0359201612.USD","LU0898667661.SGD","LU0345769631.USD","BK1609","LU1224709979.USD","SG9999012736.USD","02800","LU0877626530.USD","IE00B543WZ88.USD","LU0708995153.HKD","SG9999012744.USD","CJEWY","HK0000306701.USD","LU0251144936.SGD","LU1115378108.SGD","83115","XSOE","LU0229945570.USD","LU0449515922.USD","LU0469268626.HKD","LU2265009873.SGD","LU0039217434.USD","LU2929501877.USD","BK1592","SG9999010052.SGD","603993","01024","LU1720051108.HKD","601899","LU0543330483.HKD","LU2097828474.EUR","IE00BZ08YS42.EUR","LU0107464264.USD","LU0531971595.HKD","LU1770036033.HKD","BK1502","LU0862451753.SGD","LU0315179316.USD","LU0499858438.USD","LU1804176565.USD","09067","LU0823397285.USD","SG9999000327.SGD","AAXJ","LU2213484517.USD","GB00BDT5M118.USD","601628","LU1366334578.USD","LU0501845795.SGD","LU1152091168.USD","LU0143863784.USD","LU2097828631.EUR","LU0326948709.USD","LU0254981946.USD","LU1655091459.SGD","LU0070217475.USD","LU2488822045.USD","BK1601","LU0605514214.HKD","LU0210526637.USD","LU0348783662.USD","HK0000165453.HKD","82800","00290","LU2264538146.SGD","LU0084288322.USD","LU0823040885.USD","LU0607220059.USD","LU0797268264.HKD","LU1048596156.SGD","LU1152091754.HKD","BK1095","02837","LU0634319403.HKD","LU0572944931.SGD","LU0345780281.USD","LU2476274308.USD","LU0196878994.USD","LU1251922891.USD","LU1868837565.USD","BK1590","00700","BABA","LU0784639295.USD","LU0130518102.USD","LU1861214812.USD","LU1880398554.USD","LU1956131251.USD","LU2237443549.SGD","FFEM","01308","IE0003895053.USD","LU0417516571.SGD","LU0588545904.SGD","IE00B067MR52.USD","LU1868837722.USD","SG9999001846.SGD","BK1119","LU0143863198.USD","IE0032834883.USD","LDEM","LU0061477393.USD","LU1105468828.SGD","LU0231483743.USD","IE00B031HW06.USD","LU0345776255.USD","LU0648000940.SGD","LU1733274473.HKD","SG9999002828.SGD","LU0737861699.HKD","IE0008369823.USD","EMCS","XIACY","BK1555","LU0633140727.USD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658986108","title":"太古：老錢的體面與煩惱","url":"https://stock-news.laohu8.com/highlight/detail?id=2658986108","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658986108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 15:50","pubTimestamp":1786348215,"startTime":"0","endTime":"0","summary":"三家老牌洋行相继落幕，唯独太古没有被资本并购，依旧由施怀雅家族掌控顶层控制权。施怀雅家族保持对集团顶层的控制力，家族控制的英国太古集团控制太古的74.83%投票权，但设置职业经理人体系与家族传承相互制衡。对比同时代很多财团，太古的资产负债表长期保持克制。见下图，即使在多事之秋的2019年和疫情三年，太古仍能保持每年超百亿经营净现金流入。从战后香港崛起，再到改革开放之后重返内地市场，太古始终保持务实的商业姿态。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786342512909632230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1221951129.SGD","00019","LU2237957811.SGD","LU2097829019.USD","BK1230","BK1534","LU2133065610.SGD","LU2361044949.HKD","LU2108987350.USD","LU2242646821.SGD","00293","LU1003077747.HKD","LU1282649067.USD","TRUO","IE00B42XCP33.USD","BK4504","00087","XLP","IE00BLSP4452.SGD","FTXG","LU2153591404.USD","LU0868494617.USD","BK4581","BK4559","LU1119993845.HKD","PBJ","IE00BBT3K403.USD","LU0607220059.USD","BK4532","LU2226123490.SGD","LU1868837300.USD","LU2506952170.USD","BK1601","LU0323591593.USD","LU0912757837.SGD","FSTA","KO","LU2237443382.USD","LU2242646235.USD","LU0384037296.USD","LU0061474960.USD","LU0553294199.USD","IE00BLSP4239.USD","LU2237957902.USD","LU1732800096.USD","SG9999010078.USD","SG9999010052.SGD","01972","BREW","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658198336","title":"港股異動 | 太古系績後繼續走高 上半年經常性溢利年度按年增長48% 瑞銀指超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658198336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658198336?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 14:47","pubTimestamp":1786344469,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，太古上半年经常性基本溢利70亿港元，按年增长48%，较该行预测高出9%，中期息按年增长15%至每股1.5港元，派息比率29%。该行表示，太古的净负债及净负债比率均较半年前有所改善，主要是由于航空及饮料业务的强劲现金流，相信这亦是公司承诺维持50%派息比率的原因。该行上调太古2026至28年各年盈测11%至13%，维持“中性”评级，目标价由87港元上调9%至95港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU1119993845.HKD","00087","BK1216","SG9999009997.SGD","SG9999010078.USD","VXUS","BK4588","BK4585","SG9999001093.SGD","SG9999002950.SGD","KCAI","00019","LU0205439572.USD","LU0326948709.USD","SG9999010052.SGD","LU0877626530.USD","BK1230"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00019\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"收租股","id":"package_hk_concept_szg","bkCode":"BK1534","changeRate":-0.016837}]}}