港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

416.796

-0.518-0.12%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：418.705

開：417.464

低：413.440

收：417.314

成交量：5,207.76萬

成交額：3.45億

市值：3,077.65億

流通市值：747.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協同通信 HK 01613	1.1	+9.45%	+0.095	647.53萬	677.93萬	16.90億
中興通訊 HK 00763	23.6	+1.29%	+0.300	744.60萬	1.74億	1,129.02億
京信通信 HK 02342	0.685	0.00%	0.000	1,689.40萬	1,157.26萬	21.41億
中國通信服務 HK 00552	4.01	-0.50%	-0.020	725.80萬	2,912.81萬	277.73億
中國鐵塔 HK 00788	9.26	-0.96%	-0.090	1,331.85萬	1.23億	1,629.85億
酷派集團 HK 02369	0.655	-3.68%	-0.025	68.58萬	44.84萬	2.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":416.79623,"timestamp":1787645292709,"preClose":417.31375,"halted":0,"volume":52077633,"delay":0,"changeRate":-0.00124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.517517,"latestTime":"08-25 16:00:00","open":417.46408,"high":418.7045,"low":413.4402,"amount":344758038,"amplitude":0.012615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.938066,"peRate":15.574102,"turnoverRate":0.003864,"increases":3,"decrements":2,"flats":1,"marketCap":307765001408,"floatMarketCap":74718460096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":418.7045,"amplitude":0.012615,"preClose":417.31375,"low":413.4402,"pbRate":"0.938066","latestPrice":416.79623,"volume":52077633,"delay":0,"open":417.46408,"prevYearClose":519.51984,"prevWeekClose":421.621,"prevMonthClose":445.439,"prevQuarterClose":400.176,"fiveDayClose":424.356,"twentyDayClose":433.454,"sixtyDayClose":454.113,"secType":"PLATE","market":"HK","turnoverRate":0.003864,"peRate":15.574102,"marketCap":307765001408,"floatMarketCap":74718460096,"timestamp":1787645292709,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"協同通信","changeRate":0.094527,"change":0.095,"latestPrice":1.1,"volume":6475328,"market":"HK","high":1.125,"low":0.95,"preClose":1.005,"open":0.975,"turnoverRate":0.004216,"peRate":0,"amplitude":0.174129,"marketValue":1689600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.114,"changeRate5Day":0.111111,"changeRate20Day":0.571429,"changeRate60Day":6.051282,"changeRateWTD":-0.017857,"changeRateMTD":0.294118,"changeRateQTD":1.528736,"changeRateYTD":5.179775,"amount":6779303,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":19.709536,"volumeRatio":1.025976,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1689600000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.436276,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.3535,"ttmEps":0.776613,"lyrPeRate":17.436276,"pbRate":1.257031,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479559,"divideRate":0.02032,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0,"change":0,"latestPrice":0.685,"volume":16894000,"market":"HK","high":0.72,"low":0.66,"preClose":0.685,"open":0.695,"turnoverRate":0.005404,"peRate":59.565217,"amplitude":0.087591,"marketValue":2141310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.116129,"changeRate20Day":-0.14375,"changeRate60Day":-0.468992,"changeRateWTD":-0.086667,"changeRateMTD":-0.132911,"changeRateQTD":-0.30102,"changeRateYTD":-0.718107,"amount":11572550,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":59.565217,"pbRate":0.620942,"volumeRatio":1.134926,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008759,"floatMarketCap":2141310000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":7257963,"market":"HK","high":4.035,"low":3.98,"preClose":4.03,"open":4.025,"turnoverRate":0.003035,"peRate":6.599317,"amplitude":0.013648,"marketValue":27773260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":-0.003727,"changeRate20Day":-0.038369,"changeRate60Day":0.033239,"changeRateWTD":-0.003727,"changeRateMTD":-0.06089,"changeRateQTD":0.022959,"changeRateYTD":-0.047506,"amount":29128140,"eps":0.607639,"ttmEps":0.608171,"lyrPeRate":6.599317,"pbRate":0.497562,"volumeRatio":1.10258,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.06414,"floatMarketCap":9589595162.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.009626,"change":-0.09,"latestPrice":9.26,"volume":13318546,"market":"HK","high":9.35,"low":9.18,"preClose":9.35,"open":9.345,"turnoverRate":0.002854,"peRate":11.928702,"amplitude":0.018182,"marketValue":162985260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.006438,"changeRate20Day":-0.05317,"changeRate60Day":-0.066532,"changeRateWTD":-0.009626,"changeRateMTD":-0.07677,"changeRateQTD":0.051078,"changeRateYTD":-0.171142,"amount":123037610,"eps":0.776279,"ttmEps":0.891877,"lyrPeRate":11.928702,"pbRate":0.679046,"volumeRatio":0.643425,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055896,"floatMarketCap":43210730656,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2104,"impliedVolPercentile":0.3551},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.036765,"change":-0.025,"latestPrice":0.655,"volume":685800,"market":"HK","high":0.67,"low":0.635,"preClose":0.68,"open":0.635,"turnoverRate":0.001723,"peRate":0,"amplitude":0.051471,"marketValue":260690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.55,"changeRate5Day":-0.10274,"changeRate20Day":-0.114865,"changeRate60Day":-0.345,"changeRateWTD":-0.015038,"changeRateMTD":-0.064286,"changeRateQTD":0.023438,"changeRateYTD":-0.317708,"amount":448355,"eps":-0.2815,"ttmEps":-0.281512,"lyrPeRate":0,"pbRate":0.154619,"volumeRatio":0.282549,"roa":-0.015956,"roe":-0.063674,"dividePrice":0,"divideRate":0,"floatMarketCap":260690000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0}]}}}