ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
協同通信
1.100
+0.095
9.45%
手動刷新
成交量：
647.53萬
成交額：
677.93萬
市值：
16.90億
市盈率：
-12.64
高：
1.125
開：
0.975
低：
0.950
收：
1.005
52周最高：
1.160
52周最低：
0.114
股本：
15.36億
香港流通股本：
15.36億
量比：
1.21
換手率：
0.42%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.087
淨資產收益率：
-48.39%
總資產收益率：
-7.25%
市淨率：
19.71
市盈率(LYR):
-12.64
市銷率:
45.92
資料載入中...
總覽
公司
新聞資訊
公告
概念
電訊設備
-0.12%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
協同通信(01613)股價下跌8.482%，現價港幣$1.025
阿斯达克财经
·
08/24
協同通信(01613)股價上升5.238%，現價港幣$1.105
阿斯达克财经
·
08/21
協同通信(01613)股價上升5.028%，現價港幣$0.94
阿斯达克财经
·
08/18
協同通信(01613)股價上升5.389%，現價港幣$0.88
阿斯达克财经
·
08/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","market":"HK","secType":"STK","nameCN":"協同通信","latestPrice":1.1,"timestamp":1787644722470,"preClose":1.005,"halted":0,"volume":6475328,"delay":0,"changeRate":0.09452736318407981,"floatShares":1536000000,"shares":1536000000,"eps":-0.087,"marketStatus":"未開盤","change":0.095,"latestTime":"08-25 15:58:42","open":0.975,"high":1.125,"low":0.95,"amount":6779303,"amplitude":0.174129,"askPrice":1.12,"askSize":32000,"bidPrice":1.11,"bidSize":6400,"shortable":0,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1334678400000,"exchange":"SEHK","adjPreClose":1.005,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.212517,"lotSize":6400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","floatShares":1536000000,"roa":"-7.25%","roe":"-48.39%","lyrEps":-0.087,"volumeRatio":1.212517,"shares":1536000000,"dividePrice":0,"high":1.125,"amplitude":0.174129,"preClose":1.005,"low":0.95,"week52Low":0.114,"pbRate":"19.71","psRate":"45.92","week52High":1.16,"institutionHeld":0,"latestPrice":1.1,"committee":-0.666667,"eps":-0.087,"divideRate":0,"volume":6475328,"delay":0,"ttmEps":-0.028,"open":0.975,"prevYearClose":0.178,"prevWeekClose":1.12,"prevMonthClose":0.85,"prevQuarterClose":0.435,"fiveDayClose":0.99,"twentyDayClose":0.7,"sixtyDayClose":0.156,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01613\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01613\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01613","date":"2026-08-24","current":-39.285714,"percent":0.173312,"low":-55.247092,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"high":-0.992127,"avg":-6.413908,"sd":5.895035,"marketCap":538543813},"quantilePoints":[{"date":"2021-08-27","current":-25.255813,"twenty":-24.861191,"median":-16.756378,"eighty":-10.410081,"marketCap":382196224},{"date":"2021-09-03","current":-28.41279,"twenty":-25.134567,"median":-16.756378,"eighty":-10.410081,"marketCap":429970752},{"date":"2021-09-10","current":-37.489098,"twenty":-25.255813,"median":-17.541833,"eighty":-10.410081,"marketCap":567322520},{"date":"2021-09-17","current":-36.699854,"twenty":-25.650435,"median":-18.327288,"eighty":-10.410081,"marketCap":555378888},{"date":"2021-09-24","current":-16.96875,"twenty":-26.045058,"median":-18.327288,"eighty":-10.410081,"marketCap":256788088},{"date":"2021-09-30","current":-16.731976,"twenty":-25.808284,"median":-18.327288,"eighty":-10.437238,"marketCap":253204998},{"date":"2021-10-08","current":-14.679942,"twenty":-25.650435,"median":-17.124382,"eighty":-10.455342,"marketCap":222151555},{"date":"2021-10-15","current":-14.679942,"twenty":-25.650435,"median":-16.823101,"eighty":-10.473446,"marketCap":222151555},{"date":"2021-10-22","current":-14.048546,"twenty":-25.650435,"median":-16.756378,"eighty":-10.554917,"marketCap":212596649},{"date":"2021-10-29","current":-13.811773,"twenty":-25.492586,"median":-16.756378,"eighty":-10.636387,"marketCap":209013560},{"date":"2021-11-05","current":-14.83779,"twenty":-25.255813,"median":-16.756378,"eighty":-10.636387,"marketCap":224540281},{"date":"2021-11-12","current":-16.96875,"twenty":-25.255813,"median":-16.756378,"eighty":-10.708805,"marketCap":256788088},{"date":"2021-11-19","current":-15.074564,"twenty":-25.255813,"median":-16.495203,"eighty":-10.835536,"marketCap":228123371},{"date":"2021-11-26","current":-14.995639,"twenty":-25.255813,"median":-16.084157,"eighty":-10.862693,"marketCap":226929008},{"date":"2021-12-03","current":-14.882562,"twenty":-25.207315,"median":-15.942732,"eighty":-10.862693,"marketCap":236483913},{"date":"2021-12-10","current":-13.83026,"twenty":-25.134567,"median":-15.813156,"eighty":-10.862693,"marketCap":219762828},{"date":"2021-12-17","current":-13.529602,"twenty":-25.134567,"median":-15.627034,"eighty":-10.862693,"marketCap":214985376},{"date":"2021-12-24","current":-15.559042,"twenty":-25.134567,"median":-15.553576,"eighty":-10.880797,"marketCap":247233182},{"date":"2021-12-31","current":-14.957727,"twenty":-25.079892,"median":-15.508648,"eighty":-10.962268,"marketCap":237678276},{"date":"2022-01-07","current":-15.784536,"twenty":-15.739437,"median":-15.18322,"eighty":-15.047924,"marketCap":250816272},{"date":"2022-01-14","current":-15.032891,"twenty":-15.709371,"median":-15.145638,"eighty":-14.957727,"marketCap":238872640},{"date":"2022-01-21","current":-15.483878,"twenty":-15.739437,"median":-15.18322,"eighty":-15.002825,"marketCap":246038819},{"date":"2022-01-28","current":-16.156983,"twenty":-15.784536,"median":-15.465765,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-04","current":-16.156983,"twenty":-15.8597,"median":-15.52146,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-11","current":-16.393426,"twenty":-16.078168,"median":-15.709371,"eighty":-15.108056,"marketCap":260491545},{"date":"2022-02-18","current":-15.841725,"twenty":-15.999354,"median":-15.736141,"eighty":-15.108056,"marketCap":251725003},{"date":"2022-02-25","current":-15.605281,"twenty":-15.999354,"median":-15.709371,"eighty":-15.108056,"marketCap":247967913},{"date":"2022-03-04","current":-15.211208,"twenty":-15.920539,"median":-15.605281,"eighty":-15.108056,"marketCap":241706097},{"date":"2022-03-11","current":-15.053579,"twenty":-15.8597,"median":-15.559042,"eighty":-15.053579,"marketCap":239201371},{"date":"2022-03-18","current":-14.186619,"twenty":-15.841725,"median":-15.465765,"eighty":-14.974765,"marketCap":225425376},{"date":"2022-03-25","current":-14.738321,"twenty":-15.841725,"median":-15.368837,"eighty":-14.957727,"marketCap":234191918},{"date":"2022-04-01","current":-14.974765,"twenty":-15.784536,"median":-15.234796,"eighty":-14.501877,"marketCap":237949008},{"date":"2022-04-08","current":-14.89595,"twenty":-15.784536,"median":-15.197214,"eighty":-14.501877,"marketCap":236696644},{"date":"2022-04-14","current":-15.132394,"twenty":-15.784536,"median":-15.132394,"eighty":-14.549166,"marketCap":240453734},{"date":"2022-04-22","current":-16.708685,"twenty":-15.784536,"median":-15.197214,"eighty":-14.612218,"marketCap":265500998},{"date":"2022-04-29","current":-15.920539,"twenty":-15.841725,"median":-15.211208,"eighty":-14.691032,"marketCap":252977366},{"date":"2022-05-06","current":-14.89595,"twenty":-15.830287,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-13","current":-14.89595,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-20","current":-15.368837,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":244210824},{"date":"2022-05-27","current":-15.684095,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":249220276},{"date":"2022-06-02","current":-15.526466,"twenty":-15.767235,"median":-15.211208,"eighty":-14.738321,"marketCap":246715550},{"date":"2022-06-10","current":-15.76291,"twenty":-15.76291,"median":-15.290023,"eighty":-14.801372,"marketCap":250472640},{"date":"2022-06-17","current":-15.368837,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":244210824},{"date":"2022-06-24","current":-15.605281,"twenty":-15.76291,"median":-15.368837,"eighty":-14.880187,"marketCap":247967913},{"date":"2022-06-30","current":-2.169524,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":237949008},{"date":"2022-07-08","current":-2.123849,"twenty":-15.76291,"median":-15.368837,"eighty":-14.706795,"marketCap":232939555},{"date":"2022-07-15","current":-2.123849,"twenty":-15.76291,"median":-15.274203,"eighty":-14.501877,"marketCap":232939555},{"date":"2022-07-22","current":-2.27229,"twenty":-15.76291,"median":-15.211208,"eighty":-14.423063,"marketCap":249220276},{"date":"2022-07-29","current":-1.941153,"twenty":-15.730787,"median":-15.197214,"eighty":-14.186619,"marketCap":212901744},{"date":"2022-08-05","current":-1.895479,"twenty":-15.709371,"median":-15.132394,"eighty":-14.186619,"marketCap":207892291},{"date":"2022-08-12","current":-1.815549,"twenty":-15.709371,"median":-15.132394,"eighty":-2.25402,"marketCap":199125748},{"date":"2022-08-19","current":-1.872641,"twenty":-15.694205,"median":-15.108056,"eighty":-2.176375,"marketCap":205387564},{"date":"2022-08-26","current":-2.04392,"twenty":-15.684095,"median":-15.053579,"eighty":-2.155822,"marketCap":224173012},{"date":"2022-09-02","current":-1.826967,"twenty":-15.684095,"median":-15.053579,"eighty":-2.123849,"marketCap":200378112},{"date":"2022-09-09","current":-1.849804,"twenty":-15.636807,"median":-15.003828,"eighty":-2.123849,"marketCap":202882838},{"date":"2022-09-16","current":-1.952571,"twenty":-15.605281,"median":-14.974765,"eighty":-2.112431,"marketCap":214154107},{"date":"2022-09-23","current":-1.667108,"twenty":-15.605281,"median":-14.957727,"eighty":-2.002813,"marketCap":182845027},{"date":"2022-09-30","current":-1.461574,"twenty":-15.605281,"median":-14.89595,"eighty":-1.96399,"marketCap":160302489},{"date":"2022-10-07","current":-1.602063,"twenty":-15.605281,"median":-14.89595,"eighty":-1.943437,"marketCap":175711032},{"date":"2022-10-14","current":-1.768203,"twenty":-15.605281,"median":-14.817135,"eighty":-1.906897,"marketCap":193932916},{"date":"2022-10-21","current":-1.78007,"twenty":-15.596033,"median":-14.738321,"eighty":-1.877209,"marketCap":195234480},{"date":"2022-10-28","current":-1.602063,"twenty":-15.552527,"median":-14.659506,"eighty":-1.861223,"marketCap":175711032},{"date":"2022-11-04","current":-1.661398,"twenty":-15.526466,"median":-14.541284,"eighty":-1.849804,"marketCap":182218848},{"date":"2022-11-11","current":-1.744468,"twenty":-15.526466,"median":-14.501877,"eighty":-1.826967,"marketCap":191329790},{"date":"2022-11-18","current":-1.637664,"twenty":-15.526466,"median":-14.423063,"eighty":-1.815549,"marketCap":179615721},{"date":"2022-11-25","current":-1.553934,"twenty":-15.526466,"median":-14.423063,"eighty":-1.768203,"marketCap":169203216},{"date":"2022-12-02","current":-1.589794,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":173107905},{"date":"2022-12-09","current":-2.055974,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":223868870},{"date":"2022-12-16","current":-1.912534,"twenty":-15.517948,"median":-14.119361,"eighty":-1.758709,"marketCap":208250112},{"date":"2022-12-23","current":-1.745187,"twenty":-15.476633,"median":-2.226616,"eighty":-1.756496,"marketCap":190028227},{"date":"2022-12-30","current":-1.314867,"twenty":-15.454897,"median":-2.192361,"eighty":-1.745043,"marketCap":143171952},{"date":"2023-01-06","current":-1.386587,"twenty":-15.447652,"median":-2.175233,"eighty":-1.729241,"marketCap":150981331},{"date":"2023-01-13","current":-1.338774,"twenty":-15.447652,"median":-2.169524,"eighty":-1.717553,"marketCap":145775078},{"date":"2023-01-20","current":-1.458307,"twenty":-15.447652,"median":-2.135268,"eighty":-1.685133,"marketCap":158790710},{"date":"2023-01-27","current":-1.458307,"twenty":-15.447652,"median":-2.129558,"eighty":-1.667108,"marketCap":158790710},{"date":"2023-02-03","current":-1.530027,"twenty":-15.447652,"median":-2.123849,"eighty":-1.661398,"marketCap":166600089},{"date":"2023-02-10","current":-1.434401,"twenty":-15.447652,"median":-2.123849,"eighty":-1.649531,"marketCap":156187584},{"date":"2023-02-17","current":-1.314867,"twenty":-15.368837,"median":-2.112431,"eighty":-1.637664,"marketCap":143171952},{"date":"2023-02-24","current":-1.530027,"twenty":-15.368837,"median":-2.102132,"eighty":-1.602063,"marketCap":166600089},{"date":"2023-03-03","current":-1.577841,"twenty":-15.368837,"median":-2.04392,"eighty":-1.590196,"marketCap":171806342},{"date":"2023-03-10","current":-1.219241,"twenty":-1.219241,"median":-1.207288,"eighty":-1.195334,"marketCap":132759446},{"date":"2023-03-17","current":-1.290961,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-03-24","current":-1.362681,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":148378204},{"date":"2023-03-31","current":-1.290961,"twenty":-14.887917,"median":-1.647044,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-04-06","current":-1.195334,"twenty":-14.88524,"median":-1.644557,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-14","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-21","current":-1.016034,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":110632872},{"date":"2023-04-28","current":-1.147521,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":124950067},{"date":"2023-05-05","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-05-12","current":-1.171427,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":127553193},{"date":"2023-05-19","current":-1.243147,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":135362572},{"date":"2023-05-25","current":-1.28248,"twenty":-14.887917,"median":-1.644557,"eighty":-0.797417,"marketCap":139645377},{"date":"2023-06-02","current":-1.406591,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":153159446},{"date":"2023-06-09","current":-1.103208,"twenty":-14.890595,"median":-1.63459,"eighty":-0.797417,"marketCap":120125056},{"date":"2023-06-16","current":-1.461751,"twenty":-14.890595,"median":-1.624623,"eighty":-0.797417,"marketCap":159165699},{"date":"2023-06-23","current":-1.489331,"twenty":-14.890595,"median":-1.604689,"eighty":-0.797417,"marketCap":162168825},{"date":"2023-06-30","current":-2.040936,"twenty":-14.890595,"median":-1.614656,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-07","current":-5.130918,"twenty":-14.887917,"median":-1.630122,"eighty":-0.797417,"marketCap":210218848},{"date":"2023-07-14","current":-5.424113,"twenty":-14.887917,"median":-1.64111,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-21","current":-5.497412,"twenty":-14.887917,"median":-1.652187,"eighty":-0.797417,"marketCap":225234480},{"date":"2023-07-28","current":-5.570711,"twenty":-14.887917,"median":-1.661398,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-08-04","current":-5.717309,"twenty":-14.887917,"median":-1.679795,"eighty":-0.797417,"marketCap":234243859},{"date":"2023-08-11","current":-5.424113,"twenty":-14.887917,"median":-1.711377,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-08-18","current":-5.350815,"twenty":-14.887917,"median":-1.722741,"eighty":-0.797417,"marketCap":219228227},{"date":"2023-08-25","current":-5.570711,"twenty":-14.887917,"median":-1.746112,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-09-01","current":-5.570711,"twenty":-14.887917,"median":-1.768203,"eighty":-0.801922,"marketCap":228237606},{"date":"2023-09-08","current":-5.277516,"twenty":-14.887917,"median":-1.803743,"eighty":-0.805405,"marketCap":216225100},{"date":"2023-09-15","current":-4.617826,"twenty":-14.887917,"median":-1.826967,"eighty":-0.805724,"marketCap":189196963},{"date":"2023-09-22","current":-4.764424,"twenty":-14.887917,"median":-1.844095,"eighty":-0.812817,"marketCap":195203216},{"date":"2023-09-29","current":-4.691125,"twenty":-14.88524,"median":-1.861223,"eighty":-0.81403,"marketCap":192200089},{"date":"2023-10-06","current":-3.481694,"twenty":-14.88524,"median":-1.864721,"eighty":-0.819373,"marketCap":142648504},{"date":"2023-10-13","current":-3.664942,"twenty":-14.88524,"median":-1.895479,"eighty":-0.819373,"marketCap":150156320},{"date":"2023-10-20","current":-3.15185,"twenty":-14.882562,"median":-1.909715,"eighty":-0.820709,"marketCap":129134435},{"date":"2023-10-27","current":-3.078551,"twenty":-14.88524,"median":-1.936441,"eighty":-0.819373,"marketCap":126131308},{"date":"2023-11-03","current":-2.052367,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":84087539},{"date":"2023-11-10","current":-1.693203,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":69372219},{"date":"2023-11-17","current":-1.649224,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":67570344},{"date":"2023-11-24","current":-1.90577,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":78081286},{"date":"2023-12-01","current":-2.124718,"twenty":-14.88524,"median":-2.009664,"eighty":-0.830643,"marketCap":88592228},{"date":"2023-12-08","current":-1.800608,"twenty":-14.88524,"median":-2.015718,"eighty":-0.845595,"marketCap":75078160},{"date":"2023-12-15","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.855562,"marketCap":82585976},{"date":"2023-12-22","current":-1.83662,"twenty":-14.88524,"median":-2.015718,"eighty":-0.87882,"marketCap":76579723},{"date":"2023-12-29","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.888788,"marketCap":82585976},{"date":"2024-01-05","current":-2.016681,"twenty":-14.88524,"median":-2.016681,"eighty":-0.954853,"marketCap":84087539},{"date":"2024-01-12","current":-2.016681,"twenty":-14.88524,"median":-2.040936,"eighty":-0.996771,"marketCap":84087539},{"date":"2024-01-19","current":-2.628888,"twenty":-14.88524,"median":-2.040936,"eighty":-1.016635,"marketCap":109614113},{"date":"2024-01-26","current":-3.133058,"twenty":-14.88524,"median":-2.055974,"eighty":-1.029997,"marketCap":130635998},{"date":"2024-02-02","current":-3.421156,"twenty":-14.88524,"median":-2.112431,"eighty":-1.056186,"marketCap":142648504},{"date":"2024-02-09","current":-3.133058,"twenty":-14.864653,"median":-2.123849,"eighty":-1.056503,"marketCap":130635998},{"date":"2024-02-16","current":-2.700912,"twenty":-14.882562,"median":-2.123849,"eighty":-1.076437,"marketCap":112617240},{"date":"2024-02-23","current":-4.249435,"twenty":-14.882562,"median":-2.135268,"eighty":-1.079836,"marketCap":177184457},{"date":"2024-03-01","current":-3.601216,"twenty":-14.873608,"median":-2.169524,"eighty":-1.103208,"marketCap":150156320},{"date":"2024-03-08","current":-4.681581,"twenty":-14.873608,"median":-2.198965,"eighty":-1.126005,"marketCap":195203216},{"date":"2024-03-15","current":-5.185752,"twenty":-14.873608,"median":-2.484839,"eighty":-1.139889,"marketCap":216225100},{"date":"2024-03-22","current":-5.473849,"twenty":-14.873608,"median":-2.858654,"eighty":-1.147521,"marketCap":228237606},{"date":"2024-03-28","current":-5.271266,"twenty":-14.873608,"median":-3.025022,"eighty":-1.156833,"marketCap":219790710},{"date":"2024-04-05","current":-5.876165,"twenty":-14.887917,"median":-3.124129,"eighty":-1.171427,"marketCap":245012595},{"date":"2024-04-12","current":-6.481065,"twenty":-14.88524,"median":-3.133058,"eighty":-1.176107,"marketCap":270234480},{"date":"2024-04-19","current":-3.759018,"twenty":-14.88524,"median":-3.188499,"eighty":-1.195334,"marketCap":156735998},{"date":"2024-04-26","current":-4.234296,"twenty":-14.873608,"median":-3.481694,"eighty":-1.195334,"marketCap":176553193},{"date":"2024-05-03","current":-4.752781,"twenty":-14.873608,"median":-3.529192,"eighty":-1.196041,"marketCap":198171952},{"date":"2024-05-10","current":-4.579952,"twenty":-14.873608,"median":-3.664942,"eighty":-1.216629,"marketCap":190965699},{"date":"2024-05-17","current":-3.802225,"twenty":-14.873608,"median":-3.664942,"eighty":-1.219241,"marketCap":158537561},{"date":"2024-05-24","current":-3.715811,"twenty":-14.873608,"median":-3.888639,"eighty":-1.243147,"marketCap":154934435},{"date":"2024-05-31","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.257191,"marketCap":142323492},{"date":"2024-06-07","current":-3.326947,"twenty":-14.873608,"median":-3.975053,"eighty":-1.28248,"marketCap":138720366},{"date":"2024-06-14","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.284176,"marketCap":142323492},{"date":"2024-06-21","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.295712,"marketCap":142323492},{"date":"2024-06-28","current":-3.370154,"twenty":-14.873608,"median":-3.975053,"eighty":-1.314867,"marketCap":140521929},{"date":"2024-07-05","current":-7.674821,"twenty":-14.873608,"median":-4.033362,"eighty":-1.33558,"marketCap":136918803},{"date":"2024-07-12","current":-6.866945,"twenty":-14.873608,"median":-4.147881,"eighty":-1.347616,"marketCap":122506297},{"date":"2024-07-19","current":-7.169898,"twenty":-14.873608,"median":-4.191089,"eighty":-1.355514,"marketCap":127910987},{"date":"2024-07-26","current":-7.722222,"twenty":-14.873608,"median":-4.249435,"eighty":-1.355514,"marketCap":137764440},{"date":"2024-08-02","current":-8.031111,"twenty":-14.873608,"median":-4.579952,"eighty":-1.362681,"marketCap":143275017},{"date":"2024-08-09","current":-7.928148,"twenty":-14.873608,"median":-4.617826,"eighty":-1.364257,"marketCap":141438158},{"date":"2024-08-16","current":-6.280741,"twenty":-14.873608,"median":-4.691125,"eighty":-1.386587,"marketCap":112048411},{"date":"2024-08-23","current":-7.797827,"twenty":-14.873608,"median":-4.691125,"eighty":-1.39548,"marketCap":139113240},{"date":"2024-08-30","current":-7.589885,"twenty":-14.873608,"median":-4.764424,"eighty":-1.412738,"marketCap":135403553},{"date":"2024-09-06","current":-7.381943,"twenty":-14.873608,"median":-4.969679,"eighty":-1.434401,"marketCap":131693867},{"date":"2024-09-13","current":-7.901798,"twenty":-14.873608,"median":-5.130918,"eighty":-1.434401,"marketCap":140968083},{"date":"2024-09-20","current":-7.277972,"twenty":-14.882562,"median":-5.185752,"eighty":-1.434401,"marketCap":129839024},{"date":"2024-09-27","current":-7.174001,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":127984180},{"date":"2024-10-04","current":-8.733567,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":155806828},{"date":"2024-10-10","current":-7.693856,"twenty":-14.873608,"median":-5.350815,"eighty":-1.461751,"marketCap":137258396},{"date":"2024-10-18","current":-7.485914,"twenty":-14.882562,"median":-5.37632,"eighty":-1.487966,"marketCap":133548710},{"date":"2024-10-25","current":-8.005769,"twenty":-14.882562,"median":-5.424113,"eighty":-1.495052,"marketCap":142822926},{"date":"2024-11-01","current":-7.07003,"twenty":-14.882562,"median":-5.458972,"eighty":-1.514986,"marketCap":126129337},{"date":"2024-11-08","current":-9.149451,"twenty":-14.882562,"median":-5.497412,"eighty":-1.520076,"marketCap":163226201},{"date":"2024-11-15","current":-10.812987,"twenty":-14.882562,"median":-5.570711,"eighty":-1.530027,"marketCap":192903692},{"date":"2024-11-22","current":-10.293132,"twenty":-14.882562,"median":-5.570711,"eighty":-1.552922,"marketCap":183629476},{"date":"2024-11-29","current":-10.189161,"twenty":-14.882562,"median":-5.617411,"eighty":-1.554594,"marketCap":181774633},{"date":"2024-12-06","current":-9.132183,"twenty":-14.882562,"median":-5.64401,"eighty":-1.577841,"marketCap":204177355},{"date":"2024-12-13","current":-9.132183,"twenty":-14.882562,"median":-5.833386,"eighty":-1.594722,"marketCap":204177355},{"date":"2024-12-20","current":-9.935013,"twenty":-14.882562,"median":-6.481065,"eighty":-1.602063,"marketCap":222127012},{"date":"2024-12-27","current":-9.834659,"twenty":-14.882562,"median":-6.654146,"eighty":-1.604689,"marketCap":219883305},{"date":"2025-01-03","current":-9.633952,"twenty":-14.882562,"median":-6.828822,"eighty":-1.624623,"marketCap":215395891},{"date":"2025-01-10","current":-9.232537,"twenty":-14.882562,"median":-7.001481,"eighty":-1.637664,"marketCap":206421062},{"date":"2025-01-17","current":-8.931476,"twenty":-14.882562,"median":-7.169898,"eighty":-1.644557,"marketCap":199689940},{"date":"2025-01-24","current":-8.429708,"twenty":-14.882562,"median":-7.174001,"eighty":-1.654813,"marketCap":188471404},{"date":"2025-01-28","current":-9.03183,"twenty":-14.873608,"median":-7.277972,"eighty":-1.655862,"marketCap":201933648},{"date":"2025-02-07","current":-8.530061,"twenty":-14.88524,"median":-7.381943,"eighty":-1.661491,"marketCap":190715112},{"date":"2025-02-14","current":-7.12511,"twenty":-14.88524,"median":-7.381943,"eighty":-1.685133,"marketCap":159303211},{"date":"2025-02-21","current":-7.225464,"twenty":-14.88524,"median":-7.426171,"eighty":-1.708085,"marketCap":161546918},{"date":"2025-02-28","current":-5.519451,"twenty":-14.88524,"median":-7.426171,"eighty":-1.721281,"marketCap":123403896},{"date":"2025-03-07","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.741554,"marketCap":139109846},{"date":"2025-03-14","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.756819,"marketCap":139109846},{"date":"2025-03-21","current":-6.02122,"twenty":-14.887917,"median":-7.449511,"eighty":-1.769094,"marketCap":134622432},{"date":"2025-03-28","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.79714,"marketCap":125647603},{"date":"2025-04-03","current":-5.920866,"twenty":-14.887917,"median":-7.449511,"eighty":-1.800608,"marketCap":132378724},{"date":"2025-04-11","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.815549,"marketCap":125647603},{"date":"2025-04-17","current":-6.121573,"twenty":-14.88524,"median":-7.426171,"eighty":-1.824955,"marketCap":136866139},{"date":"2025-04-25","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.83662,"marketCap":130135017},{"date":"2025-05-02","current":-5.419098,"twenty":-14.887917,"median":-7.449511,"eighty":-1.83662,"marketCap":121160188},{"date":"2025-05-09","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.85099,"marketCap":134622432},{"date":"2025-05-16","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.862622,"marketCap":134622432},{"date":"2025-05-23","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.872633,"marketCap":130135017},{"date":"2025-05-30","current":-6.221927,"twenty":-14.890595,"median":-7.472852,"eighty":-1.895479,"marketCap":139109846},{"date":"2025-06-06","current":-5.920866,"twenty":-14.890595,"median":-7.472852,"eighty":-1.906897,"marketCap":132378724},{"date":"2025-06-13","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.932945,"marketCap":125647603},{"date":"2025-06-20","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.952571,"marketCap":125647603},{"date":"2025-06-27","current":-5.519451,"twenty":-14.887917,"median":-7.404057,"eighty":-1.96399,"marketCap":123403896},{"date":"2025-07-04","current":-3.591258,"twenty":-14.887917,"median":-7.381943,"eighty":-1.96399,"marketCap":116672774},{"date":"2025-07-11","current":-3.591258,"twenty":-14.887917,"median":-7.301894,"eighty":-1.96399,"marketCap":116672774},{"date":"2025-07-18","current":-3.342632,"twenty":-14.887917,"median":-7.225464,"eighty":-1.96399,"marketCap":108595428},{"date":"2025-07-25","current":-3.397882,"twenty":-14.887917,"median":-7.169898,"eighty":-1.96399,"marketCap":110390394},{"date":"2025-08-01","current":-3.729383,"twenty":-14.887917,"median":-7.12511,"eighty":-1.96399,"marketCap":121160188},{"date":"2025-08-08","current":-3.43932,"twenty":-14.887917,"median":-7.001481,"eighty":-1.96399,"marketCap":111736618},{"date":"2025-08-15","current":-3.411695,"twenty":-14.887917,"median":-6.864517,"eighty":-1.96399,"marketCap":110839135},{"date":"2025-08-22","current":-3.425507,"twenty":-14.887917,"median":-6.654146,"eighty":-1.96399,"marketCap":111287877},{"date":"2025-08-29","current":-3.245944,"twenty":-14.887917,"median":-6.481065,"eighty":-1.96399,"marketCap":105454238},{"date":"2025-09-05","current":-3.259757,"twenty":-14.887917,"median":-6.372458,"eighty":-1.96399,"marketCap":105902979},{"date":"2025-09-12","current":-3.397882,"twenty":-14.887917,"median":-6.221927,"eighty":-1.96399,"marketCap":110390394},{"date":"2025-09-19","current":-3.453132,"twenty":-14.887917,"median":-6.121573,"eighty":-1.96399,"marketCap":112185360},{"date":"2025-09-26","current":-3.328819,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":108146687},{"date":"2025-10-03","current":-3.052569,"twenty":-14.88524,"median":-6.02122,"eighty":-1.96399,"marketCap":99171858},{"date":"2025-10-10","current":-2.900631,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-10-17","current":-2.776318,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":90197029},{"date":"2025-10-24","current":-2.969694,"twenty":-14.887917,"median":-5.920866,"eighty":-1.96399,"marketCap":96479409},{"date":"2025-10-31","current":-3.522195,"twenty":-14.887917,"median":-5.920866,"eighty":-1.96399,"marketCap":114429067},{"date":"2025-11-07","current":-3.176882,"twenty":-14.887917,"median":-5.820512,"eighty":-1.96399,"marketCap":103210531},{"date":"2025-11-14","current":-3.066381,"twenty":-14.887917,"median":-5.820512,"eighty":-1.96399,"marketCap":99620599},{"date":"2025-11-21","current":-2.803943,"twenty":-14.887917,"median":-5.720159,"eighty":-1.96399,"marketCap":91094512},{"date":"2025-11-28","current":-3.052569,"twenty":-14.887917,"median":-5.717309,"eighty":-1.96399,"marketCap":99171858},{"date":"2025-12-05","current":-2.987531,"twenty":-14.887917,"median":-5.64401,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-12-12","current":-2.987531,"twenty":-14.887917,"median":-5.619805,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-12-19","current":-2.475383,"twenty":-14.887917,"median":-5.617411,"eighty":-1.96399,"marketCap":78081010},{"date":"2025-12-24","current":-2.574968,"twenty":-14.887917,"median":-5.570711,"eighty":-1.96399,"marketCap":81222200},{"date":"2026-01-02","current":-2.489609,"twenty":-14.890595,"median":-5.570711,"eighty":-1.96399,"marketCap":78529752},{"date":"2026-01-09","current":-2.44693,"twenty":-14.890595,"median":-5.545873,"eighty":-1.96399,"marketCap":77183527},{"date":"2026-01-16","current":-2.560741,"twenty":-14.890595,"median":-5.519451,"eighty":-1.96399,"marketCap":80773459},{"date":"2026-01-23","current":-2.816815,"twenty":-14.890595,"median":-5.497412,"eighty":-1.96399,"marketCap":88850805},{"date":"2026-01-30","current":-2.731457,"twenty":-14.890595,"median":-5.444094,"eighty":-1.96399,"marketCap":86158356},{"date":"2026-02-06","current":-2.745684,"twenty":-14.890595,"median":-5.424113,"eighty":-1.96399,"marketCap":86607097},{"date":"2026-02-13","current":-2.845268,"twenty":-14.887917,"median":-5.419098,"eighty":-1.96399,"marketCap":89748288},{"date":"2026-02-20","current":-2.41235,"twenty":-14.893272,"median":-5.419098,"eighty":-1.96399,"marketCap":76092757},{"date":"2026-02-27","current":-2.378373,"twenty":-14.893272,"median":-5.37632,"eighty":-1.96399,"marketCap":75021028},{"date":"2026-03-06","current":-2.735129,"twenty":-14.893272,"median":-5.350815,"eighty":-1.96399,"marketCap":86274183},{"date":"2026-03-13","current":-2.989955,"twenty":-14.893272,"median":-5.277516,"eighty":-1.96399,"marketCap":94312150},{"date":"2026-03-20","current":-2.888025,"twenty":-14.893272,"median":-5.274391,"eighty":-1.96399,"marketCap":91096963},{"date":"2026-03-27","current":-2.93899,"twenty":-14.873608,"median":-5.211303,"eighty":-1.96399,"marketCap":92704556},{"date":"2026-04-02","current":-2.752118,"twenty":-14.873608,"median":-5.130918,"eighty":-1.96399,"marketCap":86810047},{"date":"2026-04-10","current":-2.667176,"twenty":-14.83779,"median":-5.130918,"eighty":-1.96399,"marketCap":84130725},{"date":"2026-04-17","current":-2.854048,"twenty":-14.758866,"median":-4.933667,"eighty":-1.96399,"marketCap":90025234},{"date":"2026-04-24","current":-2.718141,"twenty":-14.679942,"median":-4.758603,"eighty":-1.96399,"marketCap":85738318},{"date":"2026-04-30","current":-2.718141,"twenty":-14.580692,"median":-4.691125,"eighty":-1.96399,"marketCap":85738318},{"date":"2026-05-08","current":-2.803083,"twenty":-14.501877,"median":-4.691125,"eighty":-1.96399,"marketCap":88417641},{"date":"2026-05-15","current":-2.888025,"twenty":-14.356411,"median":-4.617826,"eighty":-1.96399,"marketCap":91096963},{"date":"2026-05-22","current":-2.955978,"twenty":-14.206395,"median":-4.579952,"eighty":-1.96399,"marketCap":93240421},{"date":"2026-05-29","current":-2.650187,"twenty":-14.186619,"median":-4.277503,"eighty":-1.96399,"marketCap":83594860},{"date":"2026-06-05","current":-2.989955,"twenty":-14.127471,"median":-4.191089,"eighty":-1.96399,"marketCap":94312150},{"date":"2026-06-12","current":-6.285701,"twenty":-13.969622,"median":-4.191089,"eighty":-1.96399,"marketCap":198269861},{"date":"2026-06-18","current":-6.370643,"twenty":-13.83026,"median":-4.191089,"eighty":-1.96399,"marketCap":200949184},{"date":"2026-06-26","current":-7.13512,"twenty":-13.529602,"median":-4.191089,"eighty":-1.96399,"marketCap":225063086},{"date":"2026-07-03","current":-7.644771,"twenty":-10.812987,"median":-4.191089,"eighty":-1.96399,"marketCap":241139020},{"date":"2026-07-10","current":-7.814655,"twenty":-10.293132,"median":-4.191089,"eighty":-1.96399,"marketCap":246497665},{"date":"2026-07-17","current":-8.239365,"twenty":-10.08519,"median":-4.191089,"eighty":-1.96399,"marketCap":259894278},{"date":"2026-07-24","current":-8.154423,"twenty":-9.981219,"median":-4.191089,"eighty":-1.96399,"marketCap":257214955},{"date":"2026-07-31","current":-14.440124,"twenty":-9.944254,"median":-4.184561,"eighty":-1.96399,"marketCap":455484817},{"date":"2026-08-07","current":-9.871388,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":417974302},{"date":"2026-08-14","current":-11.200228,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":474240074},{"date":"2026-08-21","current":-14.1743,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":600168229},{"date":"2026-08-24","current":-12.718904,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":538543813}],"updateTime":1787673931561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01613\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661587223","title":"協同通信(01613)股價下跌8.482%，現價港幣$1.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2661587223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661587223?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 13:24","pubTimestamp":1787549040,"startTime":"0","endTime":"0","summary":"[下跌股]协同通信(01613) 股价在下午01:24比前收市价下跌8.482%，现股价为港币$1.025。至目前为止，今日最高价为$1.155，而最低价为$1.025。总成交量为639.373万股，总成交金额为港币$711.164万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608244317/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608244317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1529","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250872","title":"協同通信(01613)股價上升5.238%，現價港幣$1.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250872?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 14:40","pubTimestamp":1787294400,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在下午02:40比前收市价上升5.238%，现股价为港币$1.105。至目前为止，今日最高价为$1.105，而最低价为$1.025。总成交量为256.109万股，总成交金额为港币$274.398万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608213036/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608213036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01613","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456246","title":"協同通信(01613)股價上升5.028%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456246?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:34","pubTimestamp":1787020440,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午10:34比前收市价上升5.028%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.905。总成交量为26.272万股，总成交金额为港币$24.217万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608181285/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608181285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658928647","title":"協同通信(01613)股價上升5.389%，現價港幣$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2658928647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658928647?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 11:09","pubTimestamp":1786504140,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午11:09比前收市价上升5.389%，现股价为港币$0.88。至目前为止，今日最高价为$0.88，而最低价为$0.835。总成交量为244.48万股，总成交金额为港币$209.421万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608121759/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608121759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01613","BK1529"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01613\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"電訊設備","id":"package_hk_concept_dxsb","bkCode":"BK1529","changeRate":-0.00124}]}}