港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

3,839.799

+34.0370.89%

漲家數：4

跌家數：2

平家數：2

市盈率：- -

高：3,881.330

開：3,805.762

低：3,745.395

收：3,805.762

成交量：9,188.74萬

成交額：29.27億

市值：1.29萬億

流通市值：4,637.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東岳集團 HK 00189	12.77	+3.40%	+0.420	2,925.66萬	3.73億	221.30億
濰柴動力 HK 02338	31.5	+1.03%	+0.320	1,730.15萬	5.43億	2,721.60億
比亞迪股份 HK 01211	93.6	+0.86%	+0.800	1,958.90萬	18.29億	8,533.51億
東方電氣 HK 01072	21.68	+0.74%	+0.160	452.00萬	9,718.98萬	749.69億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0	0	1.22億
超威動力 HK 00951	1.275	0.00%	0.000	45.00萬	57.02萬	14.08億
上海電氣 HK 02727	2.93	-0.85%	-0.025	1,575.60萬	4,620.71萬	455.32億
中集安瑞科 HK 03899	7.39	-1.14%	-0.085	501.42萬	3,705.92萬	156.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":3839.7988,"timestamp":1787645292709,"preClose":3805.7617,"halted":0,"volume":91887387,"delay":0,"changeRate":0.008944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":34.037109,"latestTime":"08-25 16:00:00","open":3805.7617,"high":3881.3303,"low":3745.395,"amount":2926739671,"amplitude":0.035718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.553434,"peRate":25.814666,"turnoverRate":0.006359,"increases":4,"decrements":2,"flats":1,"marketCap":1288058604928,"floatMarketCap":463769289088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3881.3303,"amplitude":0.035718,"preClose":3805.7617,"low":3745.395,"pbRate":"2.553434","latestPrice":3839.7988,"volume":91887387,"delay":0,"open":3805.7617,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3815.673,"twentyDayClose":3704.713,"sixtyDayClose":4066.428,"secType":"PLATE","market":"HK","turnoverRate":0.006359,"peRate":25.814666,"marketCap":1288058604928,"floatMarketCap":463769289088,"timestamp":1787645292709,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"東岳集團","changeRate":0.034008,"change":0.42,"latestPrice":12.77,"volume":29256592,"market":"HK","high":13.03,"low":12.36,"preClose":12.35,"open":12.45,"turnoverRate":0.016885,"peRate":11.167533,"amplitude":0.054251,"marketValue":22130409987.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.016936,"changeRate20Day":0.105628,"changeRate60Day":-0.203617,"changeRateWTD":-0.055473,"changeRateMTD":0.076728,"changeRateQTD":-0.330713,"changeRateYTD":0.202675,"amount":373397166,"eps":1.143493,"ttmEps":1.294972,"lyrPeRate":11.167533,"pbRate":1.246494,"volumeRatio":0.930109,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.0235,"floatMarketCap":22126727604.489998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.010263,"change":0.32,"latestPrice":31.5,"volume":17301533,"market":"HK","high":31.76,"low":30.9,"preClose":31.18,"open":31.18,"turnoverRate":0.008905,"peRate":21.425573,"amplitude":0.027582,"marketValue":272160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.107649,"changeRate20Day":0.018758,"changeRate60Day":-0.233595,"changeRateWTD":-0.057451,"changeRateMTD":-0.043716,"changeRateQTD":-0.064143,"changeRateYTD":0.693002,"amount":543203207,"eps":1.470206,"ttmEps":1.528464,"lyrPeRate":21.425573,"pbRate":2.445809,"volumeRatio":0.8526,"roa":0.028894,"roe":0.114711,"dividePrice":0.85412,"divideRate":0.027115,"floatMarketCap":61204500000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5525,"impliedVolPercentile":0.6667},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.40708,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177251,"ttmEps":3.492117,"lyrPeRate":22.40708,"pbRate":2.926341,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417725,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.007435,"change":0.16,"latestPrice":21.68,"volume":4520000,"market":"HK","high":21.74,"low":21.18,"preClose":21.52,"open":21.26,"turnoverRate":0.011078,"peRate":16.156745,"amplitude":0.026022,"marketValue":74969440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071918,"changeRate20Day":0.028463,"changeRate60Day":-0.307016,"changeRateWTD":-0.046614,"changeRateMTD":0.007435,"changeRateQTD":0.016886,"changeRateYTD":-0.109651,"amount":97189784,"eps":1.341854,"ttmEps":1.453914,"lyrPeRate":16.156745,"pbRate":1.370446,"volumeRatio":0.721671,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028017,"floatMarketCap":8845440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047907,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.275,"volume":450000,"market":"HK","high":1.275,"low":1.255,"preClose":1.275,"open":1.275,"turnoverRate":0.000408,"peRate":3.34284,"amplitude":0.015686,"marketValue":1407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.037736,"changeRate20Day":-0.048507,"changeRate60Day":-0.231928,"changeRateWTD":-0.003906,"changeRateMTD":-0.055556,"changeRateQTD":-0.011628,"changeRateYTD":-0.042793,"amount":570240,"eps":0.381412,"ttmEps":0.381412,"lyrPeRate":3.34284,"pbRate":0.181406,"volumeRatio":0.723346,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.043922,"floatMarketCap":1407600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.00846,"change":-0.025,"latestPrice":2.93,"volume":15756000,"market":"HK","high":2.96,"low":2.915,"preClose":2.955,"open":2.96,"turnoverRate":0.005388,"peRate":32.394725,"amplitude":0.015228,"marketValue":45532200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.056361,"changeRate20Day":-0.078616,"changeRate60Day":-0.292612,"changeRateWTD":-0.045603,"changeRateMTD":-0.090062,"changeRateQTD":-0.133136,"changeRateYTD":-0.239554,"amount":46207094,"eps":0.090447,"ttmEps":0.097086,"lyrPeRate":32.394725,"pbRate":0.710889,"volumeRatio":0.614584,"roa":0.0071,"roe":0.039094,"dividePrice":0.016627,"divideRate":0.005675,"floatMarketCap":8568732260,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.011371,"change":-0.085,"latestPrice":7.39,"volume":5014247,"market":"HK","high":7.595,"low":7.23,"preClose":7.475,"open":7.46,"turnoverRate":0.002375,"peRate":11.41153,"amplitude":0.048829,"marketValue":15600290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.078554,"changeRate20Day":-0.027632,"changeRate60Day":-0.148618,"changeRateWTD":-0.060991,"changeRateMTD":-0.050129,"changeRateQTD":0.029248,"changeRateYTD":-0.191024,"amount":37059230,"eps":0.647591,"ttmEps":0.647598,"lyrPeRate":11.41153,"pbRate":1.10092,"volumeRatio":1.358032,"roa":0.028742,"roe":0.087134,"dividePrice":0.3098,"divideRate":0.041922,"floatMarketCap":15600290000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0}]}}}