ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
濰柴動力
31.940
+0.440
1.40%
手動刷新
成交量：
261.46萬
成交額：
8,367.93萬
市值：
2,759.62億
市盈率：
21.72
高：
32.280
開：
31.600
低：
31.520
收：
31.500
52周最高：
44.852
52周最低：
13.444
股本：
86.40億
香港流通股本：
19.43億
量比：
1.36
換手率：
0.13%
股息：
0.85
股息率：
2.67%
每股收益(LYR):
1.470
淨資產收益率：
11.47%
總資產收益率：
2.89%
市淨率：
2.48
市盈率(LYR):
21.72
市銷率:
1.00
資料載入中...
總覽
公司
新聞資訊
公告
概念
燃料電池
+0.22%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
濰柴動力（02338）將於2026年9月14日召開第二次臨時股東大會 審議七項議案
公告速递
·
昨天
濰柴動力將於9月14日召開臨時股東大會 審議多項持續關連交易及董事選舉
公告速递
·
昨天
智通AH統計|8月25日
中金财经
·
昨天
高盛：恒指季檢 被動資金淨流入最多六股料為攜程集團-S(09961)等
智通财经
·
08/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/02338"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"濰柴動力","latestPrice":31.94,"timestamp":1787709817900,"preClose":31.5,"halted":0,"volume":2614572,"delay":0,"changeRate":0.013968253968254008,"floatShares":1943000000,"shares":8640000000,"eps":1.4702782634603777,"marketStatus":"交易中","change":0.44,"latestTime":"08-26 10:03:47","open":31.6,"high":32.28,"low":31.52,"amount":83679277,"amplitude":0.024127,"askPrice":31.96,"askSize":15000,"bidPrice":31.94,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.528539789981261,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1787716800000},"marketStatusCode":2,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":31.5,"dividendRate":0.02652,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":1.358176,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WCP.HK","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"濰柴動力","latestPrice":27.14,"timestamp":1787709825000,"preClose":27.02,"halted":0,"volume":18846300,"delay":0,"premium":"+0.85"},"impliedVol":0.5569,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943000000,"roa":"2.89%","roe":"11.47%","lyrEps":1.470278,"volumeRatio":1.358176,"shares":8640000000,"dividePrice":0.854162,"high":32.28,"amplitude":0.024127,"preClose":31.5,"low":31.52,"week52Low":13.444,"pbRate":"2.48","psRate":"1.00","week52High":44.852,"institutionHeld":0,"latestPrice":31.94,"committee":0.142857,"eps":1.4702782634603777,"divideRate":0.026743,"volume":2614572,"delay":0,"ttmEps":1.528539789981261,"open":31.6,"prevYearClose":18.606,"prevWeekClose":33.42,"prevMonthClose":32.94,"prevQuarterClose":33.659,"fiveDayClose":32.2,"twentyDayClose":32.12,"sixtyDayClose":39.62,"earningDate":1787760000000,"dividendGrowthYears":3,"dividendGrowthRate":0.05901729343947286,"fiveYearAvgDividendRate":0.04342335011076691},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"02338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-16","symbol":"02338","amount":0.4302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-17","defaultRemindTime":1784165400000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-17","currency":"HKD","dateTimestamp":1784131200000,"payDate":"2026-08-13"},{"market":"HK","date":"2026-04-29","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-20","value":0.17655,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-31","value":0.30625,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-23","value":0.2064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1781280000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2026-08-25","current":20.89576,"percent":0.886716,"low":8.881637,"twenty":11.362666,"median":14.436309,"eighty":18.69712,"high":27.257014,"avg":15.137147,"sd":3.969475,"marketCap":272244198861},"quantilePoints":[{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066},{"date":"2025-04-11","current":11.636452,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":140790434487},{"date":"2025-04-17","current":11.303286,"twenty":12.257328,"median":14.345774,"eighty":17.111238,"marketCap":137087523073},{"date":"2025-04-25","current":11.308081,"twenty":12.264313,"median":14.347364,"eighty":17.114513,"marketCap":137264115716},{"date":"2025-05-02","current":11.254206,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":138231953019},{"date":"2025-05-09","current":11.065782,"twenty":12.247084,"median":14.347364,"eighty":17.114513,"marketCap":136871763888},{"date":"2025-05-16","current":10.963535,"twenty":12.22516,"median":14.347364,"eighty":17.114513,"marketCap":136714975860},{"date":"2025-05-23","current":11.26743,"twenty":12.171187,"median":14.347364,"eighty":17.114513,"marketCap":140924797905},{"date":"2025-05-30","current":11.101859,"twenty":12.171187,"median":14.347364,"eighty":17.114513,"marketCap":139464428078},{"date":"2025-06-06","current":11.261716,"twenty":12.145626,"median":14.347364,"eighty":17.114513,"marketCap":141833532030},{"date":"2025-06-13","current":11.523475,"twenty":12.110508,"median":14.347364,"eighty":17.114513,"marketCap":145187584181},{"date":"2025-06-20","current":11.429657,"twenty":12.081659,"median":14.347364,"eighty":17.114513,"marketCap":143723293229},{"date":"2025-06-27","current":11.438007,"twenty":12.007537,"median":14.346569,"eighty":17.112875,"marketCap":144231059668},{"date":"2025-07-04","current":11.294801,"twenty":11.985141,"median":14.346569,"eighty":17.112875,"marketCap":142431952096},{"date":"2025-07-11","current":11.348935,"twenty":11.913707,"median":14.345735,"eighty":17.112875,"marketCap":142970446319},{"date":"2025-07-18","current":11.674017,"twenty":11.84444,"median":14.325521,"eighty":17.112875,"marketCap":146950477350},{"date":"2025-07-25","current":11.706477,"twenty":11.837548,"median":14.276782,"eighty":17.112875,"marketCap":147894966883},{"date":"2025-08-01","current":11.301416,"twenty":11.767987,"median":14.237514,"eighty":17.112875,"marketCap":141895364185},{"date":"2025-08-08","current":11.4595,"twenty":11.69055,"median":14.220106,"eighty":17.112875,"marketCap":144240118560},{"date":"2025-08-15","current":11.509584,"twenty":11.611071,"median":14.203928,"eighty":17.112875,"marketCap":144653441212},{"date":"2025-08-22","current":11.664127,"twenty":11.591146,"median":14.200152,"eighty":17.112875,"marketCap":146136044785},{"date":"2025-08-29","current":11.287578,"twenty":11.539712,"median":14.179517,"eighty":17.112875,"marketCap":142093510660},{"date":"2025-09-05","current":11.297296,"twenty":11.518537,"median":14.179517,"eighty":17.112875,"marketCap":137498256993},{"date":"2025-09-12","current":10.902376,"twenty":11.488027,"median":14.179517,"eighty":17.112875,"marketCap":132930599118},{"date":"2025-09-19","current":10.803857,"twenty":11.461757,"median":14.158205,"eighty":17.112875,"marketCap":131635886449},{"date":"2025-09-26","current":10.416958,"twenty":11.438475,"median":14.152734,"eighty":17.112875,"marketCap":126592542622},{"date":"2025-10-03","current":10.622879,"twenty":11.432035,"median":14.150943,"eighty":17.111238,"marketCap":129403107552},{"date":"2025-10-10","current":10.870223,"twenty":11.424654,"median":14.149979,"eighty":17.112875,"marketCap":132223189770},{"date":"2025-10-17","current":10.972559,"twenty":11.402956,"median":14.140059,"eighty":17.112875,"marketCap":133364074997},{"date":"2025-10-24","current":10.868181,"twenty":11.394956,"median":14.120403,"eighty":17.112875,"marketCap":132143462095},{"date":"2025-10-31","current":10.762165,"twenty":11.384874,"median":14.120403,"eighty":17.112875,"marketCap":139711611096},{"date":"2025-11-07","current":13.260092,"twenty":11.370881,"median":14.120403,"eighty":17.112875,"marketCap":172031526534},{"date":"2025-11-14","current":12.343654,"twenty":11.370881,"median":14.108463,"eighty":17.112875,"marketCap":160595784461},{"date":"2025-11-21","current":12.068831,"twenty":11.370881,"median":14.07848,"eighty":17.112875,"marketCap":156947071505},{"date":"2025-11-28","current":12.562976,"twenty":11.370881,"median":14.069968,"eighty":17.112875,"marketCap":163966523776},{"date":"2025-12-05","current":12.870681,"twenty":11.370881,"median":14.06224,"eighty":17.112875,"marketCap":168271365751},{"date":"2025-12-12","current":13.070889,"twenty":11.370881,"median":14.06224,"eighty":17.112875,"marketCap":171204971444},{"date":"2025-12-19","current":12.700782,"twenty":11.370881,"median":14.06224,"eighty":17.112875,"marketCap":166749303017},{"date":"2025-12-24","current":12.644903,"twenty":11.370881,"median":14.06224,"eighty":17.112875,"marketCap":166532788105},{"date":"2026-01-02","current":12.417317,"twenty":11.368413,"median":14.064335,"eighty":17.114513,"marketCap":164179109271},{"date":"2026-01-09","current":13.33159,"twenty":11.368413,"median":14.064335,"eighty":17.114513,"marketCap":176706316906},{"date":"2026-01-16","current":15.146683,"twenty":11.368413,"median":14.057349,"eighty":17.114513,"marketCap":201417271815},{"date":"2026-01-23","current":16.905236,"twenty":11.368413,"median":14.057349,"eighty":17.114513,"marketCap":224586445348},{"date":"2026-01-30","current":17.148949,"twenty":11.368413,"median":14.057349,"eighty":17.136031,"marketCap":228865674923},{"date":"2026-02-06","current":17.180087,"twenty":11.368413,"median":14.057349,"eighty":17.127391,"marketCap":229862785939},{"date":"2026-02-13","current":19.375999,"twenty":11.370881,"median":14.058124,"eighty":17.134303,"marketCap":260732290263},{"date":"2026-02-20","current":19.49785,"twenty":11.366497,"median":14.048015,"eighty":17.120921,"marketCap":261994055660},{"date":"2026-02-27","current":20.205106,"twenty":11.366497,"median":14.048015,"eighty":17.120921,"marketCap":274475034625},{"date":"2026-03-06","current":20.321983,"twenty":11.366497,"median":14.048015,"eighty":17.120921,"marketCap":273837213884},{"date":"2026-03-13","current":17.913006,"twenty":11.366497,"median":14.048015,"eighty":17.137468,"marketCap":242488154797},{"date":"2026-03-20","current":16.945008,"twenty":11.366497,"median":14.048015,"eighty":17.14763,"marketCap":228515811285},{"date":"2026-03-27","current":17.034979,"twenty":11.366497,"median":14.048015,"eighty":17.154956,"marketCap":229144651585},{"date":"2026-04-02","current":20.078769,"twenty":11.366497,"median":14.048015,"eighty":17.191891,"marketCap":249699410176},{"date":"2026-04-10","current":21.654791,"twenty":11.366497,"median":14.048015,"eighty":17.221758,"marketCap":271375830639},{"date":"2026-04-17","current":21.14119,"twenty":11.366497,"median":14.048015,"eighty":17.280569,"marketCap":265050679468},{"date":"2026-04-24","current":23.621642,"twenty":11.366497,"median":14.048015,"eighty":17.370497,"marketCap":296165306337},{"date":"2026-04-30","current":24.270604,"twenty":11.366497,"median":14.058124,"eighty":17.446479,"marketCap":314819765483},{"date":"2026-05-08","current":25.761806,"twenty":11.364581,"median":14.070915,"eighty":17.609806,"marketCap":335322342768},{"date":"2026-05-15","current":26.709205,"twenty":11.364581,"median":14.082515,"eighty":17.688901,"marketCap":348568320912},{"date":"2026-05-22","current":26.304571,"twenty":11.366497,"median":14.120403,"eighty":17.767252,"marketCap":342503092874},{"date":"2026-05-29","current":27.162781,"twenty":11.364581,"median":14.143513,"eighty":17.835133,"marketCap":354907413117},{"date":"2026-06-05","current":24.11999,"twenty":11.364581,"median":14.150943,"eighty":17.929156,"marketCap":315607856065},{"date":"2026-06-12","current":21.941431,"twenty":11.364581,"median":14.182885,"eighty":18.024031,"marketCap":286907423759},{"date":"2026-06-18","current":23.771368,"twenty":11.366497,"median":14.203928,"eighty":18.15188,"marketCap":311581546529},{"date":"2026-06-26","current":21.954825,"twenty":11.364581,"median":14.237372,"eighty":18.229735,"marketCap":286366000210},{"date":"2026-07-03","current":22.021997,"twenty":11.364581,"median":14.280329,"eighty":18.242984,"marketCap":287457049369},{"date":"2026-07-10","current":21.535625,"twenty":11.364581,"median":14.349818,"eighty":18.353328,"marketCap":280763353573},{"date":"2026-07-17","current":19.035247,"twenty":11.364581,"median":14.375464,"eighty":18.413748,"marketCap":249048693312},{"date":"2026-07-24","current":21.339158,"twenty":11.364581,"median":14.398398,"eighty":18.469562,"marketCap":279254765553},{"date":"2026-07-31","current":21.455211,"twenty":11.362666,"median":14.436309,"eighty":18.493686,"marketCap":281306884969},{"date":"2026-08-07","current":23.051265,"twenty":11.362666,"median":14.436309,"eighty":18.548471,"marketCap":302820155028},{"date":"2026-08-14","current":22.738112,"twenty":11.362666,"median":14.436309,"eighty":18.606223,"marketCap":299084480997},{"date":"2026-08-21","current":22.203269,"twenty":11.362666,"median":14.436309,"eighty":18.695254,"marketCap":292694868389},{"date":"2026-08-25","current":20.648494,"twenty":11.362666,"median":14.436309,"eighty":18.69712,"marketCap":272244198861}],"updateTime":1787709827965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196339349","title":"濰柴動力（02338）將於2026年9月14日召開第二次臨時股東大會 審議七項議案","url":"https://stock-news.laohu8.com/highlight/detail?id=1196339349","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196339349?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:46","pubTimestamp":1787658380,"startTime":"0","endTime":"0","summary":"财联社8月25日电，潍柴动力股份有限公司 8月25日在香港联交所披露海外监管公告，公司拟于2026年9月14日14:50在山东省潍坊市高新技术产业开发区福寿东街197号甲公司会议室召开2026年第二次临时股东大会，并提供现场投票与网络投票两种方式。本次股东大会的股权登记日为2026年9月7日。上述议案已由公司2026年第五次临时董事会会议审议通过，将提交本次股东大会表决。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175758633","title":"濰柴動力將於9月14日召開臨時股東大會 審議多項持續關連交易及董事選舉","url":"https://stock-news.laohu8.com/highlight/detail?id=1175758633","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175758633?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:35","pubTimestamp":1787657734,"startTime":"0","endTime":"0","summary":"本报讯 2026年8月26日，潍柴动力股份有限公司 发布临时股东会通告，公司拟于2026年9月14日14时50分在中国山东省潍坊市高新技术产业开发区福寿东街197号甲公司会议室召开临时股东大会，就七项普通决议进行审议表决。根据通告，潍柴控股及其联络人在临时股东会上将放弃就上述有关关连交易议案的投票权。除进一步信息需待股东大会审议通过外，公司暂无披露具体的年度上限金额数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878247","title":"智通AH統計|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878247","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:37","pubTimestamp":1787647022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1068.83%、374.66%、324.43%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.61%、-5.56%、-4.19%。其中东北电气、君正股份、康希诺生物的偏离值位居前三，分别为70.19%、56.97%、37.16%；另外，南华期货股份、长飞光纤光缆、广合科技的偏离值位居后三，分别为-57.90%、-38.35%、-25.98%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06185","00300","00553","02768","00956","EWH","01513","03328","02338","03750","03968","06613","LU0516423174.USD","06869","03759","82846","02899","01033","06826","03986","07233","01057","03143","83130","00317","01989","LU1504937902.USD","399300","03296","02475","01812","83188","03188","02691","01349","02827","03223","00187","03308","00568","00981","03678","02218","00042","02359","03130","159982","02846","01108"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661616224","title":"高盛：恒指季檢 被動資金淨流入最多六股料為攜程集團-S(09961)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2661616224","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661616224?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:42","pubTimestamp":1787560936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，恒指公司公布季度检讨结果，恒生指数将纳入华虹宏力及潍柴动力，成份股数目由93只增至95只，变动将于9月4日收市后生效。恒生综合指数则纳入61只股份及剔除15只股份。该行估计，是次指数调整将产生超过72亿美元的总双向被动资金流。高盛预期，被动资金净流入最多的六只股份为携程集团-S/联想集团、华虹宏力及潍柴动力、以及腾讯控股与中芯国际，潜在流入金额介乎1.6亿至4.7亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","LU0414403682.SGD","SG9999015945.SGD","LU0049853897.USD","CXSE","SG9999000459.SGD","LU1244550494.USD","LU0898667661.SGD","LU0737861772.HKD","HK0000306685.HKD","LU0605514214.HKD","LU2237443978.SGD","LU0345769631.USD","LU1733274473.HKD","07500","HK0001040143.USD","LU0192582467.USD","LU1718418525.SGD","BK1502","03037","LU0672654166.SGD","BK1517","LU0608807946.USD","LU1961090484.USD","LU0229945570.USD","LU0348805143.USD","LU1046422090.SGD","LU0307460666.USD","LU2152927971.USD","LU0143863198.USD","LU0797268264.HKD","TCHI","HK0000306701.USD","513600","LU0823426480.USD","LU1102505762.USD","LU1785774172.SGD","SGXZ51526630.SGD","LU1196710195.USD","LU1981816686.USD","LU2153591404.USD","IE0032431581.USD","LU1804176565.USD","LU2237443895.HKD","LU0634319403.HKD","HK0000320264.USD","LU0572939691.SGD","LU0784639295.USD","SG9999014898.SGD","LU0862451837.USD","82800","LU0287142896.SGD","LU0431992006.USD","LU0315178854.USD","LU1282651121.HKD","XSOE","LU0164872284.USD","LU0541502299.USD","MCHmain","LU1439102457.SGD","LU1226288253.USD","LU0261950983.USD","SG9999001689.USD","LU0607220059.USD","LU0882747503.HKD","LU0320764755.SGD","LU1960683339.HKD","LU0449509016.USD","LU2362541513.USD","09961","LU0314109678.HKD","LU0791590937.USD","LU0359201612.USD","LU0456842615.SGD","LU2476274308.USD","LU1568876251.USD","BK1615","LU0128525689.USD","LU0828237510.HKD","LU2097828557.USD","IE0003895053.USD","03419","AAXJ","LU1211504680.USD","IE00B8L5B284.USD","LU0516423174.USD","LU0823039010.USD","LU0140636845.USD","LU1813983027.USD","LU1720050803.USD","LU0501845795.SGD","LU0320764243.SGD","LU0106252389.USD","LU0819123356.HKD","IE0001KFT4U8.USD","LU2051468812.USD","SG9999001051.SGD","HK0001040168.HKD","07200","LU0541501648.USD","HSI","ODDS","LU0589944569.HKD","LU2023250504.SGD","IE0003795394.USD","SG9999015978.USD","LU0456827905.SGD","LU1023057109.AUD","83115","LU0823397285.USD","LU1814569148.SGD","LU0918141887.USD","LU1048484197.HKD","LU1655091459.SGD","LU0543330566.HKD","LU0210527791.USD","LU0244354667.USD","LU0823038988.USD","LU0048580855.USD","LU0348735423.USD","LU1188198961.HKD","LU2133065610.SGD","LU0509642566.USD","BK1609","LU0072913022.USD","LU0163747925.USD","LU0117841782.USD","SG9999003461.SGD","IE00BQXX3F31.USD","LU0310800965.SGD","BIDD","LU1044876610.USD","LU2279701549.SGD","IE00B543WZ88.USD","LU0828238088.HKD","HK0000352291.HKD","IE00BZ08YS42.EUR","LU2125910849.SGD","LU0052756011.USD","SG9999001069.SGD","LU0737861699.HKD","BK1516","LU1316542783.SGD","LU0214875030.USD","LU0051755006.USD","00700","LU1956131251.USD","LU0359201885.HKD","LU2087589342.USD","LU0251144936.SGD","LU1769817179.HKD","LU0531971595.HKD","LU1769817096.USD","LU0259732245.USD","BK1164","LU0469268626.HKD","LU1282651048.USD","SG9999004220.SGD","GAMR","LU0070217475.USD","LU0417516902.SGD","LU1226288097.SGD","LU0211331839.USD","LU0345769128.USD","BK1607","LU0228367735.SGD","LU0348825331.USD","LU1282649810.SGD","LU2348773727.SGD","LU0873338254.USD","IE0003851619.USD","LU0169518387.USD","LU1993786604.SGD","LU2097828631.EUR","IE00B97KM107.HKD","LU0328353924.USD","LU0345776255.USD","LU1481107354.HKD","LU0823041008.USD","LU0043850808.USD","LU1115378108.SGD","LU1226287529.USD","LU0738912210.USD","HK0000914660.USD","LU0173614495.USD","LU0048388663.USD","IE00B29SXG58.USD","LU0132412106.USD","LU0348827113.USD","LU0456846285.SGD","LU0502904849.HKD","LU1568876335.HKD","SG9999006514.SGD","07300","LU1629966141.USD","LU2237443382.USD","LU0348816934.USD","LU0029874905.USD","LU1226288170.HKD","LU0067412154.USD","SG9999007991.SGD","SG9999018865.SGD","SG9999014880.SGD","LU1515016050.SGD","LU1831875114.USD","HTCD.SI","LU0011963245.USD","LU0572944931.SGD","LU0791591158.USD","LU0588546209.SGD","LU1244550221.USD","LU0228659784.USD","LU0128522157.USD","LU1810669033.SGD","LU1807302812.USD","HK0000914686.HKD","BKF","LU2177674079.SGD","000338","03115","LU0359202008.SGD","LU1196710864.SGD","LU0880133367.SGD","688347","LU0651947912.USD","IE00B0169L03.USD","LU0315179316.USD","LU2148510915.USD","KWEB","LU0786609619.USD","LU0985320562.USD","SG9999014674.SGD","LU0348783662.USD","LU0210526637.USD","ESPO","LU0054237671.USD","01347","LU0561508036.HKD","LU2045819591.USD","BK1163","LU2265009873.SGD","IE00BF5LJ272.USD","LU2476274720.SGD","LU1251922891.USD","LU0348783233.USD","LU0326948709.USD","LU1282648689.USD","IE0032834883.USD","LU0289960550.SGD","LU0918141705.HKD","LU0049112450.USD","BK1586","LU0329678170.USD","LU1366334651.USD","LU0117844026.USD","SG9999001903.USD","LU0878005551.USD","LU1152091168.USD","LU0048597586.USD","IE00BQXX3D17.EUR","LU0640798160.USD","LU2237443622.USD","SG9999006597.SGD","LU2226246903.HKD","LU0972618739.USD","LU0327786744.USD","SG9999000327.SGD","LU0106959298.USD","LU0648948544.HKD","LU0831103253.SGD","LU1868837565.USD","LU1008478684.HKD","LU0029875118.USD","LU0683595622.HKD","LU1794554557.SGD","LU0868486357.SGD","LU0254981946.USD","SGXZ81514606.USD","BK1171","LU1951186391.HKD","LU0499858602.USD","LU2462611646.USD","LU3063872942.SGD","LU0061477393.USD","JEMA","LU0396098781.USD","LU2279858448.HKD","SG9999017495.SGD","LU0823426308.USD","IE0008368742.USD","LU0823413660.USD","LU0577902298.EUR","LU1880383440.USD","IE00B5MMRT66.SGD","LU0633140727.USD","LU2237443465.HKD","SG9999018857.SGD","LU1691799644.USD","LU0348814723.USD","LU2237443549.SGD","SG9999002828.SGD","LU0164880469.USD","LU0577902371.SGD","LU0516422366.SGD","LU0594300419.USD","LU1235295612.USD","LU0261947096.USD","LU1733274390.USD","LU2399975544.HKD","LU1770034418.SGD","LU0211977185.USD","LU0181495838.USD","LU1642822792.SGD","LU3227948356.SGD","LU0165289439.USD","LU0188438112.USD","LU2257852520.SGD","EEMX","LU0856984785.SGD","JADE","LU0577902611.USD","BK1531","LU0348788117.USD","IE00BQXX3C00.GBP","LU2424517915.HKD","LU1917777945.USD","LU0819121731.USD","LU0577902538.SGD","LU1064131003.USD","SG9999000418.SGD","LU1048596156.SGD","IE00B067MR52.USD","LU0210533765.USD","LU1883866441.USD","LU0572940350.SGD","LU2008162690.USD","LU0449515922.USD","LU0886674414.USD","LU2106854487.HKD","LU2294711473.HKD","BK1618","HK0000352382.USD","IE0008369823.USD","SGXZ90724238.SGD","LU1808992512.USD","LU0080751232.USD","LU2251237306.USD","SG9999011746.SGD","SG9999014906.USD","LU0878004406.USD","LU0516422440.USD","LU0611395673.USD","IE00B8HQ1Z84.USD","LU1675838814.USD","LU2097828474.EUR","LU1328615791.USD","LU0455707207.USD","LU2125910500.SGD","LU0107464264.USD","IE00BZ08YT58.USD","LU0047713382.USD","LU1688375341.USD","IE00B031HY20.USD","SG9999001093.SGD","LU0633140560.USD","LU2247934214.USD","LU0871576103.HKD","BK1521","LU2778985437.USD","LU0175139822.USD","LU2293587155.HKD","LU1048588211.SGD","LU0531970944.HKD","LU0054450605.USD","BK1095","LU1868837722.USD","LU1152091754.HKD","BK1614","IE00BGV7N243.SGD","IE00BPRC5H50.USD","LU0048575426.USD","IE00BZ08YR35.GBP","LU0823040885.USD","LU1282649141.HKD","TCOM","HK0000320223.HKD","LU0072462343.USD","02338","LU1267930227.SGD","LU0231483743.USD","LU1064130708.USD","LU0594300179.USD","LU0264606111.USD","LU1224444064.USD","LU0865486749.SGD","LU0577902454.USD","LU0106259558.USD","LU0593848301.USD","IE00B3M56506.USD","LU1439103000.SGD","IE0031814852.USD","LU1366334578.USD","SOCL","LU0708995153.HKD","LU0251143458.SGD","LU1328277881.USD","LU0499858438.USD","LU0261950470.USD","LU0164865239.USD","LU2251237488.HKD","LU1196710351.USD","BK1604","FDNI","LU0039217434.USD","LU0149534421.HKD","LU0348784397.USD","LU0675040207.SGD","LU0320764599.SGD","LU2097828714.EUR","LU0384037296.USD","LDEM","IE00B0169N27.USD","SG9999002463.SGD","LU1244550577.SGD","02833","LU1282649067.USD","LU0269904917.USD","00992","LU1974910355.USD","LU1719994722.HKD","LU2449936058.SGD","LU0143863784.USD","02800","LNVGY","LU2498475776.HKD","LU1044875133.USD","LU0203347892.USD","LU0488056044.USD","LU0096374516.USD","LU0293314216.USD","BK1193","SG9999001846.SGD","LU0417516571.SGD","SGXZ99366536.SGD","LU0608807433.USD","BK1588","BK1608","HSTECH","LU1242518857.USD","SG9999015986.USD","SG9999013353.USD","LU0463099449.HKD","LU0543330483.HKD","LU1226287875.USD","LU0540923850.HKD","LU1105468828.SGD","IE00B031J352.USD","LU0441854154.USD","LU1051769294.HKD","LU1868838027.USD","LU1504937902.USD","TCEHY","BK1526","LU0979878070.USD","LU0417516738.SGD","LU1880383366.USD","LU0127658192.USD","LU1725190679.HKD","HHImain","LU0345775950.USD","LU0862451753.SGD","BK1591","LU2362541273.HKD","LU0516423091.SGD","80992","BK1522","EMCS","BK1589","LU0588545730.USD","HK0000151867.HKD","SG9999000475.SGD","LU0700851271.USD","TCHmain","09115","LU0823413587.USD","LU0823397103.USD","LU1224709979.USD","LU2097828805.USD","IE0034224299.USD","LU0235996351.USD","LU0516422952.EUR","LU1051768304.USD","SG9999015952.SGD","SGXZ31699556.SGD","EMC","IE0008368411.USD","LU1303224171.USD","LU0149721374.USD","LU1734074674.USD","FFEM","LU2039709279.SGD","LU0588545490.SGD","LU0203345920.USD","LU0326950275.SGD","LU1323998911.USD","GB00BDT5M118.USD","LU0588545904.SGD","LU1044874839.SGD","LU0642271901.SGD","LU0052750758.USD","LU2242644610.SGD","LU0329678337.USD","LU0828237940.HKD","BK1587","IE0009570106.USD","LU1242518931.SGD","LU0084288322.USD","LU1102505929.USD","LU0890818403.SGD","BK1610","LU0650527681.SGD","LU0651946864.USD","LU1226287792.SGD","IE00B0JY6N72.USD","LU0348723411.USD","LU0370786039.SGD","IE00B031HW06.USD","SG9999001226.SGD","LU2317271919.USD","LU0128522744.USD","LU2362540622.SGD","SG9999002562.SGD","LU1171460220.USD","LU0708995583.HKD","LU1770036033.HKD","LU0196878994.USD","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02338\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"燃料電池","id":"package_hk_concept_rldc","bkCode":"BK1522","changeRate":0.002238}]}}