ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
博美集團
0.2650
+0.0146
5.83%
盤後：
0.2510
-0.0140
-5.28%
18:01 EDT
成交量：
10.43萬
成交額：
2.69萬
市值：
1.06億
市盈率：
-1.47
高：
0.2870
開：
0.2499
低：
0.2309
收：
0.2504
52周最高：
11.80
52周最低：
0.2287
股本：
4.01億
流通股本：
2.66億
量比：
1.40
換手率：
0.04%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1800
每股收益(LYR):
-0.1997
淨資產收益率：
-9.27%
總資產收益率：
-3.23%
市淨率：
0.27
市盈率(LYR):
-1.33
資料載入中...
總覽
公司
新聞資訊
公告
別再罵天熱了！丹稜人專屬方言BGM，解鎖夏日避暑快樂
四川日报网
·
08/12
博美集團盤中異動 大幅跳水9.96%
市场透视
·
03/05
博美集團盤中異動 大幅下跌5.00%報1.14美元
市场透视
·
03/03
博美集團盤中異動 早盤股價大跌7.04%
市场透视
·
02/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BGM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"博美集團","latestPrice":0.265,"timestamp":1787688000000,"preClose":0.2504,"halted":0,"volume":104335,"hourTrading":{"tag":"盘后","latestPrice":0.251,"preClose":0.265,"latestTime":"18:01 EDT","volume":404,"amount":101.65099752,"timestamp":1787695295392,"change":-0.014,"changeRate":-0.05283,"amplitude":0.071698},"delay":0,"changeRate":0.05830670926517573,"floatShares":266000000,"shares":400623358,"eps":-0.179999,"marketStatus":"盤後交易","change":0.0146,"latestTime":"08-25 18:07:16 EDT","open":0.2499,"high":0.287,"low":0.2309,"amount":26926.261385100002,"amplitude":0.224042,"askPrice":0.296,"askSize":120,"bidPrice":0.265,"bidSize":1186,"shortable":0,"etf":0,"ttmEps":-0.179999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":0.2504,"postHourTrading":{"tag":"盘后","latestPrice":0.251,"preClose":0.265,"latestTime":"18:01 EDT","volume":404,"amount":101.65099752,"timestamp":1787695295392,"change":-0.014,"changeRate":-0.05283,"amplitude":0.071698},"volumeRatio":1.401075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":266000000,"roa":"-3.23%","roe":"-9.27%","lyrEps":-0.199658,"volumeRatio":1.401075,"shares":400623358,"dividePrice":0,"high":0.287,"amplitude":0.224042,"preClose":0.2504,"low":0.2309,"week52Low":0.2287,"pbRate":"0.27","psRate":"2.80","week52High":11.8,"institutionHeld":0,"latestPrice":0.265,"committee":0.816233,"eps":-0.179999,"divideRate":0,"volume":104335,"delay":0,"ttmEps":-0.179999,"open":0.2499,"prevYearClose":3.69,"prevWeekClose":0.2623,"prevMonthClose":0.282,"prevQuarterClose":0.3676,"fiveDayClose":0.2881,"twentyDayClose":0.285,"sixtyDayClose":0.3172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2026-08-24","current":-1.466119,"percent":0.965665,"low":-2085.889863,"twenty":-1176.583911,"median":-30.63193,"eighty":-6.229544,"high":-4.971519,"avg":-510.192132,"sd":590.194542,"marketCap":105083506},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016},{"date":"2026-07-31","current":-5.233391,"twenty":-1222.719058,"median":-633.399725,"eighty":-6.577328,"marketCap":104360309},{"date":"2026-08-07","current":-5.948706,"twenty":-1201.55416,"median":-160.76576,"eighty":-6.462734,"marketCap":118624576},{"date":"2026-08-14","current":-5.996922,"twenty":-1187.019231,"median":-31.705519,"eighty":-6.366329,"marketCap":119586072},{"date":"2026-08-21","current":-5.289747,"twenty":-1180.062351,"median":-30.649246,"eighty":-6.278656,"marketCap":105484130},{"date":"2026-08-24","current":-5.269657,"twenty":-1176.583911,"median":-30.63193,"eighty":-6.229544,"marketCap":105083506}],"updateTime":1787676433318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658925957","title":"別再罵天熱了！丹稜人專屬方言BGM，解鎖夏日避暑快樂","url":"https://stock-news.laohu8.com/highlight/detail?id=2658925957","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658925957?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 12:18","pubTimestamp":1786508280,"startTime":"0","endTime":"0","summary":"转自：四川在线如果你也在经历一场“热得冒烟”的夏天🔥🔥🔥别硬扛了丹棱人已经把避暑玩明白了白天上山吹风晚上夜市撑翻脚踩凉水嘴嘬冰粉这首方言BGM是他们的夏日BGM也是你的“降温指南”点开听三秒上头，一分钟凉快作词：曾永丽视频制作：陈春光 张艳军 陈星霖","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-12/doc-inimzqcv4125980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617550085","title":"博美集團盤中異動 大幅跳水9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617550085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617550085?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 01:46","pubTimestamp":1772646372,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日01时46分，博美集团股票出现波动，股价急速下挫9.96%。截至发稿，该股报0.999美元/股，成交量1.125万股，换手率0.01%，振幅7.21%。博美集团股票所在的制药行业中，整体跌幅为0.15%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014613a6a30bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014613a6a30bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616458821","title":"博美集團盤中異動 大幅下跌5.00%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616458821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616458821?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:49","pubTimestamp":1772552996,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时49分，博美集团股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.14美元/股，成交量6415股，换手率0.00%，振幅2.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为1.86%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323495697a7e304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323495697a7e304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611160132","title":"博美集團盤中異動 早盤股價大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611160132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611160132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 22:32","pubTimestamp":1770993127,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时32分，博美集团股票出现波动，股价大幅下挫7.04%。截至发稿，该股报1.05美元/股，成交量2233股，换手率0.00%，振幅4.42%。博美集团股票所在的制药行业中，整体涨幅为0.95%。其相关个股中，脑再生科技、惠普森医药、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，苏轩堂、Prf Technologies Ltd.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为1.91%、1.28%、0.62%，振幅较大的相关个股有博美集团、Medicus Pharma Ltd.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为8.80%、5.02%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213223208a6f81e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213223208a6f81e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}