美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tradr 2X Short APLD Daily ETF

20.90

-2.5450-10.86%

成交量：10.75萬

成交額：232.13萬

市值：248.62萬

市盈率：- -

高：23.03

開：22.96

低：20.66

收：23.44

52周最高：156.75

52周最低：11.27

股本：11.90萬

流通股本：11.90萬

量比：1.79

換手率：90.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 木頭姐：Circle有望成為技術顛覆傳統金融體系的主要受益者；美國比特幣持有者達4960萬人，遠超黃金

比特幣勢創兩年多最佳單周表現！為何突然爆發？三大推手來了

老虎资讯综合

比特幣暴漲 12%：7 萬關口能否守住？ETF 資金揭示真相

幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/APLZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":20.895,"timestamp":1787673756308,"preClose":23.44,"halted":0,"volume":107549,"delay":0,"changeRate":-0.10857508532423214,"floatShares":118986,"shares":118986,"eps":0,"marketStatus":"交易中","change":-2.545,"latestTime":"08-25 12:05:09 EDT","open":22.96,"high":23.03,"low":20.655,"amount":2321311.481593,"amplitude":0.101323,"askPrice":20.96,"askSize":120,"bidPrice":20.84,"bidSize":360,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.44,"sharesOutstanding":55000,"nav":22.8898,"aum":2723570.7,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.3319,"preClose":23.44,"latestTime":"08:11 EDT","volume":125,"amount":2792.1307500000003,"timestamp":1787659883809,"change":-1.1081,"changeRate":-0.047274,"amplitude":0.021758},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:53 EDT","volume":40,"amount":940.778,"timestamp":1787615627395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.789291,"impliedVol":1.6137,"impliedVolPercentile":0.1241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":118986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.789291,"shares":118986,"dividePrice":0,"high":23.03,"amplitude":0.101323,"preClose":23.44,"low":20.655,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":20.895,"committee":0.5,"eps":0,"divideRate":0,"volume":107549,"delay":0,"ttmEps":0,"open":22.96,"prevYearClose":122.7,"prevWeekClose":22.84,"prevMonthClose":24.46,"prevQuarterClose":19.01,"fiveDayClose":21.06,"twentyDayClose":31.77,"sixtyDayClose":13.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156376473","title":"幣圈日報 | 木頭姐：Circle有望成為技術顛覆傳統金融體系的主要受益者；美國比特幣持有者達4960萬人，遠超黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=1156376473","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156376473?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:28","pubTimestamp":1787542138,"startTime":"0","endTime":"0","summary":"但技術正推動傳統金融體系變革，Circle有望成為主要受益者。美國比特幣持有者達4960萬人，遠超黃金的2880萬人據River統計，美國有4960萬名成年人擁有比特幣，較持有黃金的2880萬人多出近2100萬人。美國參議員Kirsten Gillibrand要求市場結構法案納入總統加密貨幣獲利禁令美國參議員Kirsten Gillibrand於8月23日表示，國會應禁止總統、配偶及高級官員在任期內發行、發起或從加密貨幣中獲利，並要求將可執行的倫理禁令納入數字資產市場結構法案。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","CIFU","QBF","CBOY","COIW","CRCG","SBIT","ETHU","ORBS","DEFI","EETH","TRON","CLSK","MSTK","MKR.USD.CC","CCUP","IMRA","RIOX","ETHV","HUTG","STSS","IREN","CAN","XBTY","CRCA","EZBC","ATOM.USD.HKCC","MAXI","BAGY","BTM","CBTJ","COIX","MATIC.USD.CC","GEMI","00165","LTC.USD.CC","NA","RNDR.USD.HKCC","WULF","BITU","IREG","MSTR","BCCC","07399","BLSH","FETH","AAVE.USD.CC","ETH","FGRU","BTFX","ETCO","ETHM","FIAT","00863","AVAX.USD.CC","MRAL","BITF","CBTY","APLX","BMNG","ETHE","APLD","DEFT","APLZ","USDT.USD.CC","BTBT","BFJL","SBTU","BITB","YBTC","ETHT","CIFR","SQNS","CIFC","ARKB","FBTC","CIFG","IREC","BETE","HOOW","CRCL","COIN","SOS","ESK","MSTP","BTC","01328","ETHW","CBOO","IMST","MARO","ABTC","ETHZ","BRRR","COIG","MSTZ","BTC.USD.CC","COIA","ROBN","IREX","BLSG","MSOO","EZET","MARA","SETH","CBTO","BTCI","MAAY","MSTU","MSTY","BITX","TETH","CEP","02888","ETHD","BMNU","CBTA","BKKT","HODL","WULX","02598","CBXO","CONY","HODU","ICOI","CRCD","IRE","MSST","09923","MNRS","CONX","07799","BTCT","ICRC","WNTR","YETH","06060","HOOI","MSTC","CBOA","BITO","BITY","CRCO","SMST","LDO.USD.HKCC","UNI.USD.CC","GBTC","CONI","IREZ","HOOC","OP.USD.HKCC","BPI","MST","BNMC","MSII","ALTS","CONL","09959","BETH","09618","BTRN","CLSX","COII","CIR","DOT.USD.CC","BLSX","HOOY","HOYY","LINK.USD.CC","MSTW","PXIU","QETH","YBMN","RIOT","DFII","BTCC","COYY","CLSZ","ETH.USD.CC","HOOX","HUT","HOII","MHX","MSDD","BNC","DYDX.USD.HKCC","BITI","CBOJ","HOOD","BMNR","CBXA","ETHI","CBXJ","BFAP","EBON","ETHA","FIGR","BTF","ETQ","HOOG","BTCW","DFDV","RTYY","SNX.USD.CC","UPXI","MSTX","BMNZ","GEMG","ASST","BTCO","NCTY","BTCS","HOOZ","ETU","BTCL","IBIT","SBET","COMP.USD.CC","CBXY","COIO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121265404","title":"比特幣勢創兩年多最佳單周表現！為何突然爆發？三大推手來了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","CBOY","BMNZ","IMST","SBTU","BITX","CRCG","MNRS","CLSZ","EBON","CONX","EETH","CBXY","CCUP","ETHD","CBTO","AVAX.USD.CC","MARO","BTC.USD.CC","MSTP","MSOO","ARKB","IMRA","BLSG","BTRN","CEP","07799","CBTA","STSS","BKKT","GEMG","HOOG","BTCT","HOII","QETH","USDT.USD.CC","HOOD","CONL","EZBC","BMNU","CIFC","MTYY","CBOJ","MSDD","MSST","CIFU","DFII","HOOZ","MSTU","DYDX.USD.HKCC","ICRC","HOYY","ROBN","MSTC","ETHV","QBF","LDO.USD.HKCC","NA","COIO","BMNR","BTCL","CLSK","ETHZ","LINK.USD.CC","BITF","COII","FIGR","BTFX","BITI","CONI","APLD","BPI","MAAY","ALTS","CONY","BETE","HOOC","BTCO","ASST","DEFI","BAGY","BETH","ETHW","COIA","CRCA","MSTY","MSTW","PXIU","ETH","RIOX","ETHE","ETU","MARA","CBOO","ATOM.USD.HKCC","SNX.USD.CC","COIW","MRAL","IREN","APLZ","SBET","COIG","IRE","APLX","BLSH","07399","IREX","SBIT","MATIC.USD.CC","BTM","HOOI","CLSX","MSTK","SOS","YETH","FETH","DEFT","XBTY","BMNG","RTYY","CBXA","NCTY","ICOI","BRRR","ETHI","COIN","FGRU","BTCC","CIFG","GEMI","ETHM","DFDV","IBIT","BNC","TETH","MST","OP.USD.HKCC","CAN","IREC","YBTC","FIAT","FBTC","BTCW","HOOY","BTBT","UNI.USD.CC","CIFR","GBTC","ETHU","CBXO","BITO","CBTY","MSTZ","BITU","HOOW","BITY","DOT.USD.CC","BFAP","BTF","CBXJ","HODU","CRCO","ETHA","BNMC","HUT","MKR.USD.CC","MHX","RIOT","ESK","BITB","IREZ","SQNS","LTC.USD.CC","HODL","YBMN","BCCC","MSTX","WNTR","HUTG","ETQ","HOOX","SMST","MSII","BFJL","CIR","TRON","COMP.USD.CC","CRCD","CRCL","BTC","CBOA","ETCO","MAXI","MSTR","BTCS","COIX","RNDR.USD.HKCC","WULF","CBTJ","UPXI","WULX","IREG","AAVE.USD.CC","ETH.USD.CC","BTCZ","ETHT","ABTC","EZET","ORBS","COYY","SETH","BTCI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特幣暴漲 12%：7 萬關口能否守住？ETF 資金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287636?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","CLSX","HECO","ARKY","LFGY","ARKB","IMST","MSTU","BRRR","DEFT","HUTG","ICOI","RIOT","CONX","BMNR","BTF","ETHM","HOOY","FIGR","NCTY","BLSG","FGRU","YBMN","APLD","DEFI","HOOD","IREZ","09008","MSTK","SOS","BTCO","BITI","MNRS","CRCA","HUT","BITC","YBIT","COYY","ALTS","BITX","MSTW","BETE","03042","BITW","GEMG","MRAL","ORBS","BLSH","CCUP","COIO","CRCD","IBIT","CLSK","MSBT","BTCI","FDN","MST","09042","SBIT","SBET","HOOW","CONI","BNC","IMRA","MAAY","MSDD","MSOO","STSS","DAPP","COIN","FIAT","HOOZ","03439","CEP","ROBN","TRON","YBTC","FBTC","GDLC","HOII","EBON","BTGD","MSII","BEGS","BMNG","MARO","MSTZ","NGHT","BLSX","ETHZ","MARA","BMNU","HOOG","COIA","BTBT","CIFR","APLX","MSTP","COIW","ICRC","SMST","BTCZ","MSTR","WGMI","BITQ","BTYB","CONY","CIFU","BETH","DFDV","IREN","CBTJ","OOQB","EZBC","MSTY","BKCH","03008","CAN","09439","HODL","MTYY","BMNZ","BTFX","MSST","UPXI","BTM","STCE","MAXI","ABTC","BTRN","RTYY","CRCO","SBTU","CRCL","BTCW","CONL","BTCT","IREG","WNTR","HOOX","HOOI","BITF","CRCG","IREX","BITU","IRE","WULX","GBTC","BITB","COIG","PXIU","BTCS","RIOX","APLZ","NA","HOYY","MSTX","BKKT","GEMI","CRPT","SQNS","CIFG","COII","ASST","WULF","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185948122","title":"幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185948122","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185948122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 10:22","pubTimestamp":1786674139,"startTime":"0","endTime":"0","summary":"淨虧損1.077億美元，較去年同期收窄19%，去年同期為1.332億美元。增長主要得益於 Figure 的消費貸款市場，該市場交易量達到 43 億美元，按年增長 132%。截至 6 月底，該公司持有約 4,467 枚比特幣，總公允價值約為 2.615 億美元。第二季度以 2000 萬美元的價格購入 8568 枚 ETH，平均每個 ETH 的成本約為 2334.25 美元。Bit Digital 在該季度沒有出售任何 ETH ，目前共持有約 164,310.5 枚 ETH，其中直接持有 75,757.5 枚 ETH。此外，Bit Digital 第二季度總收入為 3210 萬美元，較第一季度的 2790 萬美元增長 15%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","CIFU","QBF","CBOY","COIW","CRCG","SBIT","ETHU","ORBS","DEFI","EETH","TRON","CLSK","MSTK","CCUP","IMRA","RIOX","ETHV","HUTG","STSS","IREN","CAN","XBTY","CRCA","EZBC","MAXI","BAGY","BTM","CBTJ","GEMI","NA","WULF","BITU","IREG","MSTR","BCCC","BLSH","FETH","FGRU","ETH","BTFX","ETCO","ETHM","FIAT","MRAL","BITF","CBTY","APLX","BMNG","ETHE","APLD","DEFT","APLZ","BTBT","BFJL","SBTU","BITB","YBTC","ETHT","CIFR","SQNS","ARKB","FBTC","CIFG","BETE","HOOW","CRCL","COIN","SOS","ESK","MSTP","BTC","ETHW","CBOO","IMST","MARO","ABTC","ETHZ","BRRR","COIG","MSTZ","COIA","ROBN","IREX","BLSG","MSOO","EZET","MARA","SETH","CBTO","BTCI","MAAY","MSTU","MSTY","BITX","TETH","CEP","ETHD","BMNU","CBTA","BKKT","HODL","WULX","CBXO","CONY","HODU","ICOI","CRCD","IRE","MNRS","CONX","ICRC","BTCT","WNTR","YETH","HOOI","SMST","CBOA","BITO","BITY","CRCO","GBTC","CONI","IREZ","BPI","MST","MSII","ALTS","CONL","BETH","CLSX","BTRN","COII","MSST","MSTW","BLSX","HOYY","PXIU","YBMN","QETH","RIOT","DFII","BTCC","COYY","CLSZ","HUT","HOOX","HOII","MSDD","BNC","BITI","CBOJ","HOOD","BMNR","CBXA","ETHI","CBXJ","BFAP","EBON","ETHA","FIGR","BTF","ETQ","HOOG","BTCW","DFDV","RTYY","UPXI","MSTX","BMNZ","GEMG","ASST","BTCO","NCTY","BTCS","HOOZ","ETU","BTCL","IBIT","SBET","HOOY","CBXY","COIO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}