美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Stonebridge Acquisition Corp

10.24

+0.01500.15%

成交量：537

成交額：5,485.98

市值：8,243.61萬

市盈率：109.45

高：10.24

開：10.21

低：10.21

收：10.23

52周最高：10.24

52周最低：9.87

股本：805.04萬

流通股本：613.38萬

量比：0.11

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.0936

每股收益(LYR):0.0376

淨資產收益率：1.03%

總資產收益率：-0.53%

市淨率：324.80

市盈率(LYR):272.68

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

當美國談加密結構方案，亞太在談什麼？

「硬件斷供」不成，「服務清場」意欲何為？｜專家熱評

0G Labs 宣佈啓動 0G APAC 黑客松，總獎池達 15 萬美元

旅遊投資展望：全球旅遊加速增長，航空公司刷新紀錄

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/APAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","market":"US","secType":"STK","nameCN":"Stonebridge Acquisition Corp","latestPrice":10.24,"timestamp":1787684395081,"preClose":10.225,"halted":0,"volume":537,"delay":0,"changeRate":0.0014669926650367304,"floatShares":6133800,"shares":8050400,"eps":0.093562,"marketStatus":"交易中","change":0.015,"latestTime":"08-25 15:20:41 EDT","open":10.21,"high":10.24,"low":10.21,"amount":5485.980186,"amplitude":0.002934,"askPrice":10.24,"askSize":895,"bidPrice":10.21,"bidSize":59725,"shortable":3,"etf":0,"ttmEps":0.093562,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.225,"volumeRatio":0.114876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","floatShares":6133800,"roa":"-0.53%","roe":"1.03%","lyrEps":0.037553,"volumeRatio":0.114876,"shares":8050400,"dividePrice":0,"high":10.24,"amplitude":0.002934,"preClose":10.225,"low":10.21,"week52Low":9.8716,"pbRate":"324.80","week52High":10.24,"institutionHeld":0,"latestPrice":10.24,"committee":0.970472,"eps":0.093562,"divideRate":0,"volume":537,"delay":0,"ttmEps":0.093562,"open":10.21,"prevYearClose":9.95,"prevWeekClose":10.22,"prevMonthClose":10.2,"prevQuarterClose":10.17,"fiveDayClose":10.21,"twentyDayClose":10.19,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAC","date":"2026-08-24","current":109.446143,"percent":0.875604,"low":-5351.34102,"twenty":15.018138,"median":26.372569,"eighty":44.757293,"high":268.946369,"avg":-456.678781,"sd":1565.49827,"marketCap":82275261},"quantilePoints":[{"date":"2021-08-27","current":26.53192,"twenty":26.436309,"median":26.505361,"eighty":26.53192,"marketCap":249750000},{"date":"2021-09-03","current":26.399127,"twenty":26.409751,"median":26.505361,"eighty":26.53192,"marketCap":248500000},{"date":"2021-09-10","current":26.399127,"twenty":26.399127,"median":26.478803,"eighty":26.526608,"marketCap":248500000},{"date":"2021-09-17","current":26.053867,"twenty":26.399127,"median":26.465523,"eighty":26.505361,"marketCap":245250000},{"date":"2021-09-24","current":26.213218,"twenty":26.372569,"median":26.452244,"eighty":26.505361,"marketCap":246750000},{"date":"2021-10-01","current":26.186659,"twenty":26.372569,"median":26.425686,"eighty":26.505361,"marketCap":246500000},{"date":"2021-10-08","current":26.292893,"twenty":26.292893,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-10-15","current":26.053867,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":245250000},{"date":"2021-10-22","current":26.266335,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247250000},{"date":"2021-10-29","current":26.292893,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-11-05","current":26.319452,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247750000},{"date":"2021-11-12","current":26.266335,"twenty":26.239776,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-19","current":26.266335,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-26","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.505361,"marketCap":247000000},{"date":"2021-12-03","current":26.292893,"twenty":26.239776,"median":26.319452,"eighty":26.484115,"marketCap":247500000},{"date":"2021-12-10","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":247000000},{"date":"2021-12-17","current":26.213218,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":246750000},{"date":"2021-12-23","current":26.213218,"twenty":26.239776,"median":26.292893,"eighty":26.462868,"marketCap":246750000},{"date":"2021-12-31","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.452244,"marketCap":246250000},{"date":"2022-01-07","current":26.266335,"twenty":26.229153,"median":26.292893,"eighty":26.452244,"marketCap":247250000},{"date":"2022-01-14","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.436309,"marketCap":246250000},{"date":"2022-01-21","current":26.266335,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247250000},{"date":"2022-01-28","current":26.319452,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247750000},{"date":"2022-02-04","current":26.34601,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":248000000},{"date":"2022-02-11","current":26.34601,"twenty":26.223841,"median":26.292893,"eighty":26.415062,"marketCap":248000000},{"date":"2022-02-18","current":26.292893,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247500000},{"date":"2022-02-25","current":26.239776,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247000000},{"date":"2022-03-04","current":26.34601,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248000000},{"date":"2022-03-11","current":26.372569,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248250000},{"date":"2022-03-18","current":26.478803,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":249250000},{"date":"2022-03-25","current":26.452244,"twenty":26.239776,"median":26.292893,"eighty":26.425686,"marketCap":249000000},{"date":"2022-04-01","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249250000},{"date":"2022-04-08","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249500000},{"date":"2022-04-14","current":26.452244,"twenty":26.239776,"median":26.319452,"eighty":26.438965,"marketCap":249000000},{"date":"2022-04-22","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249250000},{"date":"2022-04-29","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249500000},{"date":"2022-05-06","current":26.505361,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249500000},{"date":"2022-05-13","current":26.452244,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-20","current":19.813614,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-27","current":19.803667,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":248875000},{"date":"2022-06-03","current":19.8534,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":249500000},{"date":"2022-06-10","current":19.773827,"twenty":26.213218,"median":26.319452,"eighty":26.478803,"marketCap":248500000},{"date":"2022-06-17","current":19.773827,"twenty":26.207906,"median":26.319452,"eighty":26.457556,"marketCap":248500000},{"date":"2022-06-24","current":19.773827,"twenty":26.17338,"median":26.319452,"eighty":26.452244,"marketCap":248500000},{"date":"2022-07-01","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-08","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-15","current":19.8534,"twenty":26.117607,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-22","current":19.873293,"twenty":26.064597,"median":26.292893,"eighty":26.452244,"marketCap":249750000},{"date":"2022-07-29","current":19.972759,"twenty":25.931698,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-05","current":19.932973,"twenty":19.972759,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-12","current":19.932973,"twenty":19.952866,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-19","current":14.928921,"twenty":19.932973,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-26","current":14.928921,"twenty":19.921037,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-09-02","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.446932,"marketCap":251500000},{"date":"2022-09-09","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.438965,"marketCap":251500000},{"date":"2022-09-16","current":14.943791,"twenty":19.864699,"median":26.266335,"eighty":26.438965,"marketCap":251250000},{"date":"2022-09-23","current":14.988399,"twenty":19.8534,"median":26.266335,"eighty":26.436309,"marketCap":252000000},{"date":"2022-09-30","current":15.018138,"twenty":19.8534,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-07","current":15.033007,"twenty":19.837486,"median":26.266335,"eighty":26.425686,"marketCap":252750000},{"date":"2022-10-14","current":15.018138,"twenty":19.833507,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-21","current":15.047877,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253000000},{"date":"2022-10-28","current":15.092485,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-04","current":15.107355,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":254000000},{"date":"2022-11-11","current":15.092485,"twenty":19.773827,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-18","current":26.287916,"twenty":19.777806,"median":26.239776,"eighty":26.42303,"marketCap":254000000},{"date":"2022-11-25","current":26.31379,"twenty":19.79372,"median":26.239776,"eighty":26.412406,"marketCap":254250000},{"date":"2022-12-02","current":26.365538,"twenty":19.803667,"median":26.239776,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-09","current":26.365538,"twenty":19.813614,"median":26.253056,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-16","current":26.391412,"twenty":19.813614,"median":26.266335,"eighty":26.399127,"marketCap":255000000},{"date":"2022-12-23","current":26.520782,"twenty":19.813614,"median":26.266335,"eighty":26.412406,"marketCap":256250000},{"date":"2022-12-30","current":26.57253,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256750000},{"date":"2023-01-06","current":26.585467,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256875000},{"date":"2023-01-13","current":26.669557,"twenty":19.813614,"median":26.266335,"eighty":26.438965,"marketCap":257687500},{"date":"2023-01-20","current":26.676025,"twenty":19.813614,"median":26.266335,"eighty":26.44316,"marketCap":257750000},{"date":"2023-01-27","current":27.012387,"twenty":19.813614,"median":26.266335,"eighty":26.452244,"marketCap":261000000},{"date":"2023-02-03","current":27.090008,"twenty":19.813614,"median":26.287916,"eighty":26.452244,"marketCap":261750000},{"date":"2023-02-10","current":27.141756,"twenty":19.813614,"median":26.290405,"eighty":26.468179,"marketCap":262250000},{"date":"2023-02-17","current":27.154693,"twenty":19.821571,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-02-24","current":27.154693,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-03-03","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262250000},{"date":"2023-03-10","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.503322,"marketCap":262250000},{"date":"2023-03-17","current":27.038261,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":261250000},{"date":"2023-03-24","current":27.115882,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":262000000},{"date":"2023-03-31","current":26.283586,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263000000},{"date":"2023-04-05","current":26.371031,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263875000},{"date":"2023-04-14","current":26.529432,"twenty":19.849421,"median":26.292893,"eighty":26.505361,"marketCap":265460000},{"date":"2023-04-21","current":26.408508,"twenty":19.8534,"median":26.292893,"eighty":26.505361,"marketCap":264250000},{"date":"2023-04-28","current":26.458477,"twenty":19.8534,"median":26.311305,"eighty":26.505361,"marketCap":264750000},{"date":"2023-05-05","current":26.558414,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":265750000},{"date":"2023-05-12","current":26.733305,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":267500000},{"date":"2023-05-19","current":42.897103,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":268250000},{"date":"2023-05-26","current":13.746677,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":85962590},{"date":"2023-06-02","current":13.810734,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-09","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-16","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-23","current":13.836357,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86523390},{"date":"2023-06-30","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-07","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-14","current":13.964471,"twenty":19.773827,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-21","current":13.964471,"twenty":17.000709,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-28","current":14.022123,"twenty":15.107355,"median":26.292893,"eighty":26.505361,"marketCap":87685046},{"date":"2023-08-04","current":14.079774,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":88045560},{"date":"2023-08-11","current":14.04134,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":87805218},{"date":"2023-08-18","current":26.745804,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-08-25","current":26.745804,"twenty":15.083564,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-09-01","current":26.941208,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81908438},{"date":"2023-09-08","current":26.868176,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81686401},{"date":"2023-09-15","current":26.843506,"twenty":15.092485,"median":26.292893,"eighty":26.517698,"marketCap":81611399},{"date":"2023-09-22","current":26.990058,"twenty":15.093972,"median":26.292893,"eighty":26.53192,"marketCap":82056957},{"date":"2023-09-29","current":26.867932,"twenty":15.101407,"median":26.292893,"eighty":26.553115,"marketCap":81685659},{"date":"2023-10-06","current":27.038909,"twenty":15.107355,"median":26.31379,"eighty":26.558414,"marketCap":82205476},{"date":"2023-10-13","current":26.867932,"twenty":15.107355,"median":26.31379,"eighty":26.56972,"marketCap":81685659},{"date":"2023-10-20","current":27.112185,"twenty":15.107355,"median":26.319452,"eighty":26.57253,"marketCap":82428255},{"date":"2023-10-27","current":27.136611,"twenty":15.107355,"median":26.319452,"eighty":26.590642,"marketCap":82502515},{"date":"2023-11-03","current":27.063335,"twenty":15.116276,"median":26.319452,"eighty":26.655326,"marketCap":82279736},{"date":"2023-11-10","current":46.958388,"twenty":15.140067,"median":26.319452,"eighty":26.698937,"marketCap":82279736},{"date":"2023-11-17","current":47.424582,"twenty":17.925081,"median":26.319452,"eighty":26.745804,"marketCap":83096593},{"date":"2023-11-24","current":47.04315,"twenty":19.773827,"median":26.32309,"eighty":26.745804,"marketCap":82428255},{"date":"2023-12-01","current":47.3822,"twenty":19.773827,"median":26.332731,"eighty":26.826394,"marketCap":83022333},{"date":"2023-12-08","current":47.72125,"twenty":19.773827,"median":26.333143,"eighty":26.863616,"marketCap":83616410},{"date":"2023-12-15","current":43.991703,"twenty":19.773827,"median":26.339664,"eighty":26.867932,"marketCap":77081558},{"date":"2023-12-22","current":50.009836,"twenty":19.781784,"median":26.34601,"eighty":26.877081,"marketCap":87626434},{"date":"2023-12-29","current":47.466962,"twenty":19.79372,"median":26.34601,"eighty":26.883017,"marketCap":83170852},{"date":"2024-01-05","current":48.712435,"twenty":19.799688,"median":26.34601,"eighty":26.941208,"marketCap":85353149},{"date":"2024-01-12","current":45.916764,"twenty":19.809635,"median":26.365538,"eighty":26.955228,"marketCap":80454620},{"date":"2024-01-19","current":44.476571,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":77931136},{"date":"2024-01-26","current":48.526493,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":85027345},{"date":"2024-02-02","current":43.20765,"twenty":19.813614,"median":26.365538,"eighty":27.003455,"marketCap":75707753},{"date":"2024-02-09","current":40.007868,"twenty":19.813614,"median":26.365538,"eighty":27.027911,"marketCap":70101147},{"date":"2024-02-16","current":38.164709,"twenty":19.813614,"median":26.371031,"eighty":27.038909,"marketCap":66871593},{"date":"2024-02-23","current":43.440747,"twenty":19.813614,"median":26.371031,"eighty":27.063335,"marketCap":76116182},{"date":"2024-03-01","current":50.85746,"twenty":19.813614,"median":26.3718,"eighty":27.063335,"marketCap":89111628},{"date":"2024-03-08","current":38.143095,"twenty":19.813614,"median":26.372569,"eighty":27.089558,"marketCap":66833721},{"date":"2024-03-15","current":28.013984,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":49085655},{"date":"2024-03-22","current":25.683017,"twenty":19.817593,"median":26.372569,"eighty":27.095576,"marketCap":45001372},{"date":"2024-03-28","current":29.115896,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":51016407},{"date":"2024-04-01","current":38.058332,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":66685201},{"date":"2025-11-28","current":-5266.23021,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-05","current":-5266.23021,"twenty":19.813614,"median":26.371031,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-12","current":-5266.23021,"twenty":19.803667,"median":26.371031,"eighty":27.090267,"marketCap":79699128},{"date":"2025-12-19","current":-5271.549623,"twenty":19.773827,"median":26.371031,"eighty":27.090008,"marketCap":79779632},{"date":"2025-12-26","current":-5282.18845,"twenty":15.146015,"median":26.365538,"eighty":27.090008,"marketCap":79940640},{"date":"2026-01-02","current":-5292.827342,"twenty":15.107355,"median":26.365538,"eighty":27.088659,"marketCap":80101649},{"date":"2026-01-09","current":-5303.466169,"twenty":15.092485,"median":26.365538,"eighty":27.08776,"marketCap":80262657},{"date":"2026-01-16","current":-5308.785582,"twenty":15.071668,"median":26.365538,"eighty":27.084062,"marketCap":80343161},{"date":"2026-01-23","current":-5341.606449,"twenty":15.047877,"median":26.365538,"eighty":27.074612,"marketCap":80839872},{"date":"2026-01-30","current":-5346.021541,"twenty":15.033007,"median":26.34601,"eighty":27.063814,"marketCap":80906690},{"date":"2026-02-06","current":-5351.34102,"twenty":15.018138,"median":26.34601,"eighty":27.063335,"marketCap":80987195},{"date":"2026-02-13","current":-5332.723008,"twenty":15.018138,"median":26.342837,"eighty":27.063335,"marketCap":80705430},{"date":"2026-02-20","current":-5324.743888,"twenty":15.018138,"median":26.33661,"eighty":27.063335,"marketCap":80584674},{"date":"2026-02-27","current":-5328.999405,"twenty":14.991373,"median":26.332731,"eighty":27.063335,"marketCap":80649077},{"date":"2026-03-06","current":-5340.702128,"twenty":14.988399,"median":26.329729,"eighty":27.063335,"marketCap":80826186},{"date":"2026-03-13","current":-5324.743888,"twenty":14.97353,"median":26.319452,"eighty":27.05845,"marketCap":80584674},{"date":"2026-03-20","current":267.614951,"twenty":14.95866,"median":26.319452,"eighty":27.063335,"marketCap":80906690},{"date":"2026-03-27","current":267.348668,"twenty":14.961634,"median":26.326727,"eighty":27.063335,"marketCap":80826186},{"date":"2026-04-02","current":267.614951,"twenty":14.97353,"median":26.332731,"eighty":27.08776,"marketCap":80906690},{"date":"2026-04-10","current":267.614951,"twenty":14.97353,"median":26.333143,"eighty":27.090267,"marketCap":80906690},{"date":"2026-04-17","current":267.614951,"twenty":14.988399,"median":26.339664,"eighty":27.095576,"marketCap":80906690},{"date":"2026-04-24","current":267.881237,"twenty":14.988399,"median":26.34601,"eighty":27.112185,"marketCap":80987195},{"date":"2026-05-01","current":268.680086,"twenty":14.988399,"median":26.34601,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-08","current":268.680086,"twenty":14.988399,"median":26.360363,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-15","current":268.946369,"twenty":14.988399,"median":26.365538,"eighty":27.136611,"marketCap":81309211},{"date":"2026-05-22","current":118.08887,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"marketCap":81470220},{"date":"2026-05-29","current":118.205558,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"marketCap":81550724},{"date":"2026-06-05","current":118.438935,"twenty":15.000295,"median":26.365538,"eighty":27.141756,"marketCap":81711732},{"date":"2026-06-12","current":117.97218,"twenty":15.015164,"median":26.371031,"eighty":27.144343,"marketCap":81389715},{"date":"2026-06-18","current":118.205558,"twenty":15.018138,"median":26.371031,"eighty":27.498409,"marketCap":81550724},{"date":"2026-06-26","current":118.438935,"twenty":15.018138,"median":26.371031,"eighty":28.959009,"marketCap":81711732},{"date":"2026-07-02","current":118.08887,"twenty":15.018138,"median":26.372569,"eighty":32.608108,"marketCap":81470220},{"date":"2026-07-10","current":118.555624,"twenty":15.018138,"median":26.372569,"eighty":38.143095,"marketCap":81792236},{"date":"2026-07-17","current":118.555624,"twenty":15.018138,"median":26.372569,"eighty":40.007868,"marketCap":81792236},{"date":"2026-07-24","current":118.672312,"twenty":15.018138,"median":26.372569,"eighty":42.897103,"marketCap":81872740},{"date":"2026-07-31","current":118.904523,"twenty":15.018138,"median":26.372569,"eighty":42.897103,"marketCap":82032944},{"date":"2026-08-07","current":119.022378,"twenty":15.018138,"median":26.372569,"eighty":43.20765,"marketCap":82114253},{"date":"2026-08-14","current":119.022378,"twenty":15.018138,"median":26.372569,"eighty":43.652653,"marketCap":82114253},{"date":"2026-08-21","current":78.219055,"twenty":15.018138,"median":26.372569,"eighty":44.451156,"marketCap":82275261},{"date":"2026-08-24","current":78.219055,"twenty":15.018138,"median":26.372569,"eighty":44.757293,"marketCap":82275261}],"updateTime":1787685641760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635384477","title":"當美國談加密結構方案，亞太在談什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635384477","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635384477?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 21:58","pubTimestamp":1778680728,"startTime":"0","endTime":"0","summary":" 东升西降，未必是市值的搬家，但很可能是合规红利的布局机会。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LINK.USD.HKCC","DIME","CRCO","TON.USD.HKCC","VBTC.AU","MKR.USD.CC","GDLC","BITB","BITW","LFGY","LU1861559042.SGD","BITX","HECO","CRCG","LU2360107671.USD","STCE","TON.USD.CC","FVNmain","CCUP","DAPP","APAC","BLOK","AVAX.USD.HKCC","APT.USD.HKCC","DEFI","AVAX.USD.CC","TEKX","BKCH","COMP.USD.CC","CRCA","CRCD","CRCL","ARKB","USDT.USD.CC","FBTC","BTCW","EZBC","UNI.USD.CC","BITQ","SNX.USD.CC","GBTC","UNI.USD.HKCC","BITO","LTC.USD.HKCC","BITU","APT.USD.CC","DOT.USD.CC","BK4594","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633483519","title":"「硬件斷供」不成，「服務清場」意欲何為？｜專家熱評","url":"https://stock-news.laohu8.com/highlight/detail?id=2633483519","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633483519?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 11:42","pubTimestamp":1778211754,"startTime":"0","endTime":"0","summary":"2026年4月30日，美国联邦通信委员会（FCC）全票通过两项限制措施，拟取消未与美国签署“互认协议”国家的检测认证机构资质，禁止被列入所谓“覆盖清单”的实体在美开展电信业务。如最终落地，所有位于中国境内的检测实验室被禁止为进入美国市场的电子产品提供FCC检测认证服务，中国电信、中国联通等中国电信企业的美国市场业务将全面清零。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605083731301531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605083731301531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["APAC","IAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620221551","title":"0G Labs 宣佈啓動 0G APAC 黑客松，總獎池達 15 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620221551","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620221551?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:18","pubTimestamp":1773929892,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，专注于去中心化 AI 的 Layer 1 网络 0G Labs 宣布联合 HackQuest 正式启动 0G APAC 黑客松，总奖池达 15 万美元。本次活动设四大赛道，分别聚焦于：AI 智能体框架与编排、可验证链上交易、自主智能体经济体系及隐私保护 AI 应用。\n\n参赛团队将获得 0G 全栈技术支持，涵盖公链、算力、存储及数据可用性层。活动期间将在亚太各地举办线下 Open Day 交流活动，表现突出的团队将受邀在香港 Web3 嘉年华进行项目路演。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618958503","title":"旅遊投資展望：全球旅遊加速增長，航空公司刷新紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2618958503","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618958503?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 20:33","pubTimestamp":1773146010,"startTime":"0","endTime":"0","summary":"TradingKey - 旅游板块在其并不长的发展历史中经历了多个不同阶段，但目前的旅游投资环境似乎比媒体报道的更具增长潜力。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/eca687ee57bf9f8cba418d94adb42099.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/eca687ee57bf9f8cba418d94adb42099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261664936-travel-investing-outlook-airlines-set-records-global-travel-accelerates-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LUV","AAL","BK4500","LU0128525689.USD","LU0052756011.USD","BK4008","APAC","DAL","BK4547","LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","AALG","LU0310800965.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APAC\",params:#limit:6,delay:false,,,undefined,":[]}}