美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

埃森哲

187.22

+0.69010.37%

成交量：262.78萬

成交額：4.89億

市值：1,149.53億

市盈率：14.97

高：187.43

開：183.78

低：182.33

收：186.53

52周最高：291.09

52周最低：118.15

股本：6.14億

流通股本：6.13億

量比：0.53

換手率：0.43%

股息：6.52

股息率：3.48%

每股收益(TTM):12.50

每股收益(LYR):12.15

淨資產收益率：24.41%

總資產收益率：10.90%

市淨率：3.60

市盈率(LYR):15.41

資料載入中...

總覽公司新聞資訊公告

埃森哲（ACN）擬收購荷蘭SAP服務商 McCoy擴充中端市場能力

埃森哲將收購McCoy，以增強面向中端市場的SAP專業能力與人工智能創新。

花旗上調埃森哲目標價至190美元

Steppe Eagle OEIC上半年加碼存量倉位減持光伏標的SMA Solar

異動解讀｜埃森哲盤中上漲3.04%，報186.855美元

異動解讀｜埃森哲盤中上漲3.3%，報177.66美元

埃森哲(ACN)股票8月18日盤中上漲3.35%：關鍵驅動因素揭曉

TradingKey中文

異動解讀｜埃森哲盤中上漲3.28%，報175.56美元

埃森哲(ACN)股票8月17日盤中下跌3.33%：原因全解讀

TradingKey中文

異動解讀｜埃森哲盤中下跌3.06%，報171.485美元

異動解讀｜埃森哲盤中上漲3.05%，傳大眾擬出售工程子公司IAV多數股權予埃森哲

異動解讀｜埃森哲盤中下跌3.21%，報175.36美元

媒體-埃森哲表示，隨着公司全力推動銷售，員工可推遲休假——彭博社

媒體-埃森哲表示，隨着公司全力推動銷售，員工可推遲休假——彭博社

Coles集團攜手埃森哲，啓動新項目深化合作

Coles攜手埃森哲達成多年合作，部分企業崗位將轉移至海外及澳洲本土

Coles集團：將儘可能為受影響員工重新安排集團內部崗位，發言人表示

異動解讀｜埃森哲盤中下跌7.23%，報163.56美元

異動解讀｜埃森哲盤前下跌3.33%，報165.05美元

異動解讀｜埃森哲盤中上漲3.03%，裕信銀行大單與北約合同持續提振市場情緒

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ACN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":187.2201,"timestamp":1787685026136,"preClose":186.53,"halted":0,"volume":2627783,"delay":0,"changeRate":0.003699672974856597,"floatShares":613000000,"shares":614000000,"eps":12.503134,"marketStatus":"交易中","change":0.6901,"latestTime":"08-25 15:10:27 EDT","open":183.78,"high":187.43,"low":182.33,"amount":488656298.83428997,"amplitude":0.027341,"askPrice":187.28,"askSize":98,"bidPrice":187.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":12.503134,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":186.53,"dividendRate":0.034825,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.05,"changeRate":-0.016351,"amplitude":0.030388},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.43,"changeRate":0.002305,"amplitude":0.002466},"volumeRatio":0.532417,"impliedVol":0.49,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":613000000,"roa":"10.90%","roe":"24.41%","lyrEps":12.152508,"volumeRatio":0.532417,"shares":614000000,"dividePrice":6.52,"high":187.43,"amplitude":0.027341,"preClose":186.53,"low":182.33,"week52Low":118.15,"pbRate":"3.60","psRate":"1.57","week52High":291.09,"institutionHeld":0.783,"latestPrice":187.2201,"committee":0.342282,"eps":12.503134,"divideRate":0.034825,"volume":2627783,"delay":0,"ttmEps":12.503134,"open":183.78,"prevYearClose":268.3,"prevWeekClose":185.28,"prevMonthClose":165.92,"prevQuarterClose":124.44,"fiveDayClose":172.93,"twentyDayClose":164.66,"sixtyDayClose":187.07,"earningDate":1790179200000,"earningTime":"盘前","dividendPayoutRate":0.4817856146790962,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.1472868217054263,"fiveYearAvgDividendRate":0.015779179486486675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":3.19,"defaultRemindTime":1790236800000,"name":null,"time":"盤前","dateTimestamp":1790222400000,"actualEps":null},{"date":"2026-07-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-18","symbol":"ACN","fiscalQuarterEnding":"2026/05","expectedEps":3.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":3.8},{"date":"2026-04-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-15"},{"date":"2026-03-19","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":2.87,"defaultRemindTime":1773907200000,"name":null,"time":"盤前","dateTimestamp":1773892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-15","value":1.33,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-11-15","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3929,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2026-08-21","current":14.91866,"percent":0.04898,"low":9.775674,"twenty":21.881867,"median":27.332415,"eighty":31.458921,"high":42.36278,"avg":26.719108,"sd":6.452564,"marketCap":110975701467},"quantilePoints":[{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-08-01","current":21.036145,"twenty":26.123998,"median":29.733618,"eighty":33.093618,"marketCap":167211497857},{"date":"2025-08-08","current":19.037278,"twenty":26.068724,"median":29.730542,"eighty":33.093618,"marketCap":151322962419},{"date":"2025-08-15","current":19.386961,"twenty":26.011869,"median":29.726782,"eighty":33.093618,"marketCap":154102517082},{"date":"2025-08-22","current":20.003633,"twenty":25.971428,"median":29.670098,"eighty":33.093618,"marketCap":159004299291},{"date":"2025-08-29","current":20.175325,"twenty":25.893343,"median":29.608628,"eighty":33.093618,"marketCap":160369035590},{"date":"2025-09-05","current":19.920938,"twenty":25.840658,"median":29.579375,"eighty":33.099387,"marketCap":158346972175},{"date":"2025-09-12","current":19.131195,"twenty":25.792567,"median":29.555605,"eighty":33.093618,"marketCap":152069485972},{"date":"2025-09-19","current":18.770746,"twenty":25.775947,"median":29.474713,"eighty":33.093618,"marketCap":149204363566},{"date":"2025-09-26","current":18.864607,"twenty":25.730318,"median":29.447451,"eighty":33.093618,"marketCap":144850623214},{"date":"2025-10-03","current":19.820167,"twenty":25.692685,"median":29.447451,"eighty":33.093618,"marketCap":152187827984},{"date":"2025-10-10","current":20.44477,"twenty":25.63601,"median":29.447451,"eighty":33.093618,"marketCap":156983793751},{"date":"2025-10-17","current":18.900328,"twenty":25.570408,"median":29.447451,"eighty":33.093618,"marketCap":145124903505},{"date":"2025-10-24","current":20.175587,"twenty":25.516817,"median":29.447451,"eighty":33.093618,"marketCap":154916896610},{"date":"2025-10-31","current":20.13036,"twenty":25.469278,"median":29.447451,"eighty":33.093618,"marketCap":154569618831},{"date":"2025-11-07","current":19.491519,"twenty":25.427674,"median":29.447451,"eighty":33.093618,"marketCap":149664320195},{"date":"2025-11-14","current":19.994677,"twenty":25.406899,"median":29.282576,"eighty":33.093618,"marketCap":153527785492},{"date":"2025-11-21","current":19.447099,"twenty":25.337671,"median":29.226858,"eighty":33.093618,"marketCap":149323243804},{"date":"2025-11-28","current":20.190933,"twenty":25.243184,"median":29.12811,"eighty":33.093618,"marketCap":155034723000},{"date":"2025-12-05","current":21.752903,"twenty":25.20972,"median":29.072165,"eighty":33.093618,"marketCap":167028209171},{"date":"2025-12-12","current":21.83609,"twenty":25.167313,"median":28.97258,"eighty":33.093618,"marketCap":167666952230},{"date":"2025-12-19","current":21.824468,"twenty":25.080003,"median":28.887994,"eighty":33.093618,"marketCap":166108211309},{"date":"2025-12-26","current":21.826085,"twenty":25.044695,"median":28.845868,"eighty":33.093618,"marketCap":166120517444},{"date":"2026-01-02","current":21.690268,"twenty":24.96216,"median":28.815926,"eighty":33.093618,"marketCap":165086802098},{"date":"2026-01-09","current":22.78327,"twenty":24.895341,"median":28.749062,"eighty":33.093618,"marketCap":173405749412},{"date":"2026-01-16","current":23.264288,"twenty":24.769089,"median":28.692377,"eighty":33.093618,"marketCap":177066824598},{"date":"2026-01-23","current":23.047628,"twenty":24.747126,"median":28.6645,"eighty":33.093618,"marketCap":175417802497},{"date":"2026-01-30","current":21.117898,"twenty":24.64975,"median":28.614272,"eighty":33.093618,"marketCap":160730430279},{"date":"2026-02-06","current":18.883388,"twenty":24.539779,"median":28.501993,"eighty":33.093618,"marketCap":143723351599},{"date":"2026-02-13","current":17.951264,"twenty":24.457084,"median":28.453138,"eighty":33.093618,"marketCap":136628864725},{"date":"2026-02-20","current":17.377276,"twenty":24.382807,"median":28.409906,"eighty":33.093618,"marketCap":132260186772},{"date":"2026-02-27","current":16.765292,"twenty":24.235049,"median":28.370361,"eighty":33.093618,"marketCap":127602314644},{"date":"2026-03-06","current":17.300475,"twenty":24.118927,"median":28.332881,"eighty":33.093618,"marketCap":131675645356},{"date":"2026-03-13","current":15.849337,"twenty":24.061377,"median":28.267433,"eighty":33.093618,"marketCap":120630889121},{"date":"2026-03-20","current":16.339308,"twenty":24.020247,"median":28.223407,"eighty":33.093618,"marketCap":124967338001},{"date":"2026-03-27","current":15.76697,"twenty":23.972397,"median":28.155948,"eighty":33.093618,"marketCap":120589951020},{"date":"2026-04-02","current":15.818344,"twenty":23.892298,"median":28.102646,"eighty":33.093618,"marketCap":120982872152},{"date":"2026-04-10","current":14.932947,"twenty":23.815128,"median":28.069897,"eighty":33.073708,"marketCap":114211122026},{"date":"2026-04-17","current":15.572713,"twenty":23.723744,"median":28.01519,"eighty":32.975402,"marketCap":119104217992},{"date":"2026-04-24","current":14.310841,"twenty":23.675468,"median":27.953666,"eighty":32.889524,"marketCap":109453092699},{"date":"2026-05-01","current":14.345358,"twenty":23.615144,"median":27.905068,"eighty":32.806975,"marketCap":109717086584},{"date":"2026-05-08","current":14.46416,"twenty":23.54398,"median":27.868725,"eighty":32.749727,"marketCap":110625716700},{"date":"2026-05-15","current":13.163759,"twenty":23.492001,"median":27.836106,"eighty":32.599879,"marketCap":100679900559},{"date":"2026-05-22","current":14.27793,"twenty":23.321739,"median":27.792067,"eighty":32.46859,"marketCap":109201377599},{"date":"2026-05-29","current":14.320474,"twenty":23.242118,"median":27.755544,"eighty":32.374121,"marketCap":109526765411},{"date":"2026-06-05","current":14.357399,"twenty":23.200442,"median":27.727498,"eighty":32.326436,"marketCap":109809177474},{"date":"2026-06-12","current":13.447118,"twenty":23.137019,"median":27.69307,"eighty":32.250829,"marketCap":102847106175},{"date":"2026-06-18","current":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"marketCap":95780665200},{"date":"2026-06-26","current":9.884083,"twenty":22.728283,"median":27.610091,"eighty":32.178965,"marketCap":76994556154},{"date":"2026-07-02","current":10.301223,"twenty":22.693696,"median":27.579673,"eighty":32.071709,"marketCap":80243968753},{"date":"2026-07-10","current":10.924182,"twenty":22.589067,"median":27.542739,"eighty":32.015612,"marketCap":85096669677},{"date":"2026-07-17","current":11.360175,"twenty":22.450801,"median":27.514276,"eighty":31.927796,"marketCap":88492948382},{"date":"2026-07-24","current":10.899044,"twenty":22.297315,"median":27.480461,"eighty":31.823126,"marketCap":84900848202},{"date":"2026-07-31","current":12.827626,"twenty":22.186793,"median":27.453121,"eighty":31.767946,"marketCap":99924026978},{"date":"2026-08-07","current":13.441945,"twenty":22.046788,"median":27.408116,"eighty":31.661911,"marketCap":104709414270},{"date":"2026-08-14","current":14.021698,"twenty":21.985682,"median":27.366773,"eighty":31.553347,"marketCap":109225547035},{"date":"2026-08-21","current":14.246372,"twenty":21.881867,"median":27.332415,"eighty":31.458921,"marketCap":110975701467}],"updateTime":1787642935468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662873971","title":"埃森哲（ACN）擬收購荷蘭SAP服務商 McCoy擴充中端市場能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2662873971","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662873971?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:25","pubTimestamp":1787657140,"startTime":"0","endTime":"0","summary":"交易完成之后，McCoy将并入埃森哲旗下中端市场业务板块埃森哲Edge。本次收购意在补强埃森哲在中端企业市场的服务能力，依托McCoy的SAP实施与数字化项目经验，进一步助力客户完成运营体系现代化改造，推进企业端人工智能落地，赋能客户业务增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0949170772.SGD","BK4588","LU0265550359.USD","LU0289960550.SGD","LU1228905037.USD","SG9999017495.SGD","BK4613","LU0942090050.USD","LU0081259029.USD","LU0342679015.USD","BK4585","LU0738911758.USD","SG9999014906.USD","LU1366333091.USD","SGXZ23171101.USD","SGXZ31699556.SGD","LU0323240290.USD","IE00BSNM7G36.USD","LU1823568750.SGD","SG9999018857.SGD","BK4134","IE00BHPRN162.USD","SG9999014880.SGD","BK4566","LU0545039389.USD","LU1032466523.USD","LU1046421795.USD","LU0323239441.USD","BK4528","LU0661504455.SGD","LU0553294199.USD","LU1506573853.SGD","BK4581","LU0175139822.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU1989772923.USD","BK4561","LU2211815571.USD","IE00B7KXQ091.USD","LU1989772840.SGD","LU0545562505.USD","LU2247934214.USD","LU0511384066.AUD","ACN","IE0004445015.USD","SAP","LU1430594728.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735321","title":"埃森哲將收購McCoy，以增強面向中端市場的SAP專業能力與人工智能創新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735321?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:26","pubTimestamp":1787653595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QDEC","CWC","QTOC","QQQM","KOMP","CPNQ","ARTY","DQJN","GPIQ","LCLG","QQQX","SQQQ","AQGX","03034","ACN","NOCT","AIQU","QLD","VUSE","QQQ","WPAI","QMAR","GK","SAP","TQQQ","NJAN","OGIG","NAPR","07261","AIBU","QID","FWD","MVPS","NBDS","TARK","QSWN","09086","NEWZ","PSQ","09834","CHAT","PBOT","AGIX","07266","MFIG","TECY","NJUL","QQA","TQQY","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784643","title":"花旗上調埃森哲目標價至190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784643?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:52","pubTimestamp":1787644375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","SGXZ23171101.USD","SG9999017495.SGD","LU1228905037.USD","LU1228905540.USD","LU0130102774.USD","UDN","IE0004445015.USD","LU0265550359.USD","UUP","SG9999014906.USD","LU1366192091.USD","ACN","LU0942090050.USD","LU0545039389.USD","LU0098860793.USD","LU0289961442.SGD","LU0314106906.USD","LU1201861249.SGD","LU1989772923.USD","LU2247934214.USD","LU2236285917.USD","SG9999014880.SGD","SG9999018857.SGD","LU2133065610.SGD","LU0162691827.USD","LU1244550221.USD","LU0203345920.USD","FTXO","IE00BFSS7M15.SGD","LU0980610538.SGD","LU1823568750.SGD","LU1791807156.HKD","LU1003077747.HKD","LU0157215616.USD","LU0265550946.USD","LU0661504455.SGD","LU0203347892.USD","LU1162221912.USD","LU0553294199.USD","IYF","LU0342679015.USD","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU2462157665.USD","BK4504","LU0511384066.AUD","LU0738911758.USD","TFNS","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227761","title":"Steppe Eagle OEIC上半年加碼存量倉位減持光伏標的SMA Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227761","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227761?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:14","pubTimestamp":1787584472,"startTime":"0","endTime":"0","summary":"金吾财讯 | Steppe Eagle OEIC披露2026年上半年持仓变动，基金上半年没有新建任何投资仓位，主要操作方向为对现有持仓进行增持，同时减持SMA Solar ，报告期内没有出现完全清仓退出的标的。年初至今该基金回报率录得4.64%，跑输同期MSCI World基准指数，该基准同期上涨7.09%。机构集中加码SaaS软件、消费出行龙头，对光伏设备标的进行收缩，折射出上半年机构对不同成长板块的取舍，后续基金的调仓动向可以作为观察海外机构板块偏好变化的参考。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU1861214812.USD","BK4134","LU0545562505.USD","SG9999014880.SGD","LU0528227936.USD","ADBG","LU0648001328.SGD","LU2360032135.SGD","LU1316542783.SGD","LU2361044949.HKD","LU2244417387.USD","IE00B19Z3B42.SGD","LU1116320737.USD","LU2106854487.HKD","LU1778281490.HKD","LU2404859741.USD","BK4505","LU1720051108.HKD","GB00BDT5M118.USD","LU0106261372.USD","UBRL","LU0943347566.SGD","LU2125909916.SGD","SG9999004303.SGD","NOWX","LU2237957902.USD","LU1046421795.USD","LU1674673691.USD","LU2023251221.USD","IE00BFSS7M15.SGD","LU0314104364.USD","ACN","GB00B4QBRK32.GBP","LU2404859667.USD","LU0011850046.USD","LU2125154778.USD","LU0323239441.USD","LU0158827781.USD","LU2360107325.USD","LU0130518102.USD","LU0889565833.HKD","IE00BJTD4V19.USD","LU1814569148.SGD","LU0320765059.SGD","LU1201861165.SGD","IE00BHPRN162.USD","LU2028103732.USD","LU0545039389.USD","LU0642271901.SGD","LU2111349929.HKD","LU0310800965.SGD","LU1712237335.SGD","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU0557290698.USD","BK4504","BK4567","IE00B19Z8W00.USD","SG9999014914.USD","LU0130102774.USD","LU1951200564.SGD","IE0004445015.USD","LU0251142724.SGD","BK4551","LU1430594728.SGD","LU0234572021.USD","LU0689626769.HKD","LU0265550359.USD","LU0265550946.USD","LU0965509010.AUD","LU2458330169.SGD","LU1923622291.USD","SG9999001424.SGD","IE00BZ199S13.USD","LU0820562030.AUD","IE00BMPRXN33.USD","LU0251131958.USD","LU0552385451.USD","LU2237438978.USD","LULU","SG9999014906.USD","LU2756315318.SGD","LU0211328371.USD","LU1323610961.USD","LU2023250504.SGD","LU0823411888.USD","LU2063271972.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU2210150020.SGD","BK4561","LU1804176565.USD","BK4588","ADBE","LU0211327993.USD","IE00BJTD4N35.SGD","LU0742534661.SGD","LU0942090050.USD","LU2236285917.USD","IE000M9KFDE8.USD","LU2023250843.SGD","LU0052756011.USD","LU2458330243.SGD","LYFX","LU0648000940.SGD","LU0345774631.USD","IYT","LU1551013342.USD","LU1366333091.USD","LU0345774391.USD","LU2361045086.USD","ZM","IE00B7SZLL34.SGD","BK4532","LU1989772840.SGD","LU0719512351.SGD","LU1674673428.USD","LU0511384066.AUD","WNDR","BK4023","LU1116320901.HKD","BK4503","LU1974910355.USD","LU0957791311.USD","SG9999018865.SGD","BK4230","LU1823568750.SGD","LU0823434583.USD","LU0553294199.USD","LU0348723411.USD","LU0109391861.USD","LU0661504455.SGD","LU0868494708.USD","BK4202","LU2286300806.USD","LU1720051017.SGD","LU2381873111.SGD","LU0267386448.USD","LU1032466523.USD","LU2087625088.SGD","LU1623119135.USD","LU0861579265.USD","DOCU","BK4608","SG9999015978.USD","LU1235294995.USD","IE00BJJMRY28.SGD","LU2461242641.AUD","CLOD","IE00BFMHRM44.USD","LU0353189680.USD","LU1585245621.USD","BK4534","LU1003077747.HKD","LU0949170772.SGD","LU1267930813.SGD","BK4525","IE00BMPRXR70.SGD","SG9999000418.SGD","LU0057025933.USD","SMTGF","LU1791710400.SGD","LU0323240290.USD","LU0109392836.USD","SG9999018857.SGD","LU0289961442.SGD","LU0342679015.USD","LU0477156797.USD","LU0130517989.USD","LU1923623000.USD","LU2361044865.SGD","LU0477156953.USD","LU1267930227.SGD","IE00BQXX3C00.GBP","SG9999015986.USD","BK4579","LU0149725797.USD","LU0868494617.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","GB00B4LPDJ14.GBP","SG9999015952.SGD","LU1267930490.SGD","LU0124676726.USD","CRMG","LU0690374961.EUR","LU0708995401.HKD","LU1917777945.USD","IE0002270589.USD","LYFT","LU0175139822.USD","LU0690374615.EUR","LU1989764664.SGD","BK4598","LU0187121727.USD","BK4550","LU0081259029.USD","LU0006306889.USD","LU0289739343.SGD","UBER","LU0965509283.SGD","BK4538","LU2125909759.SGD","LU0738911758.USD","IE00BJJMRX11.SGD","LULG","BK4607","LU2097829019.USD","LU0157215616.USD","LU2271345857.HKD","NOWL","LU1496350171.SGD","TPOR","SG9999017495.SGD","LU1861559042.SGD","LU0980610538.SGD","FDRV","BK4147","LU1988902786.USD","LU0198837287.USD","LU2125154935.USD","BK4554","LU0689472784.USD","LU1548497426.USD","LU2756315664.SGD","LU1691799644.USD","LU2237957811.SGD","LU1951198990.SGD","SGXZ23171101.USD","LU0353189763.USD","LU1791710582.SGD","LU0170899867.USD","BK4548","LU1496350502.SGD","SGXZ81514606.USD","LU1153585028.USD","SG9999015945.SGD","BK4096","LU0792757196.USD","LU1861219969.SGD","LU2543165471.USD","UBEW","IE00B19Z9P08.USD","LU1861558580.USD","LU0965509101.SGD","BK4585","LU1551013425.SGD","LU0158827948.USD","IE00BYQQ9H92.USD","LU0238689110.USD","IE0009356076.USD","LU2089284900.SGD","LU1064131342.USD","LU0820561909.HKD","LU0128525689.USD","LU1815333072.USD","LU1267930730.SGD","LU0820561818.USD","CRM","SGXZ99366536.SGD","LU2265009873.SGD","BK4613","BK4533","NOW","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU1084165304.USD","LU2095319765.USD","BK4528","LU0889566641.SGD","LU1228905037.USD","LU0061474960.USD","SG9999014898.SGD","BK4527","LU0354030511.USD","BK4097","LU0354030438.USD","LU0289960550.SGD","ADBU","LU0048573561.USD","BK4592","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","LU2247934214.USD","LU0672654240.SGD","LU1923622614.USD","LU2125909247.SGD","LU2089283258.USD","BK4022","LU0316494557.USD","BK4566","LU1633808545.USD","IE00BQXX3F31.USD","LU0127658192.USD","LU2210149790.SGD","LU1201861249.SGD","LU1989772923.USD","BK4543","IE00B7KXQ091.USD","BK4581","LU0472753341.HKD","LU2357305700.SGD","LU2264538146.SGD","BK4535","IE00B19Z9Z06.USD","LU1983260115.SGD","LU2125909593.SGD","LU2317271919.USD","LU2211815571.USD","IE00B5TLWC47.USD","LU1803068979.SGD","LU1506573853.SGD","LU0234570918.USD","LU1119994496.HKD","LU0107464264.USD","IE00B19Z3581.USD","LU0069063385.USD","LU0130103400.USD","LU1228905540.USD","BK4536","LU2133065610.SGD","IE00B19Z8X17.USD","IE00B19Z9505.USD","LU2433249047.HKD","LU0823434740.USD","LU1989764748.USD","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108852541","title":"異動解讀｜埃森哲盤中上漲3.04%，報186.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108852541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108852541?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 22:45","pubTimestamp":1787323543,"startTime":"0","endTime":"0","summary":"8月21日，埃森哲盘中上涨3.04%，报186.855美元/股，成交额1.94亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股普遍走强，其中Epam Systems涨3.58%，高知特涨2.15%，印孚瑟斯涨1.52%，IBM涨0.96%，Quantinuum跌0.97%。埃森哲是一家领先的全球专业服务公司，提供涵盖战略与咨询、技术、运营等广泛服务，将云、数据和人工智能领域的技术优势与行业经验相结合，帮助企业和政府组织构建数字核心、优化运营并加速收入增长。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123136740","title":"異動解讀｜埃森哲盤中上漲3.3%，報177.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123136740","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123136740?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:44","pubTimestamp":1787147088,"startTime":"0","endTime":"0","summary":"8月19日，埃森哲盘中上涨3.3%，报177.66美元/股，成交额6878.18万美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，Epam Systems涨2.67%，高知特涨2.4%，IBM涨0.39%，印孚瑟斯涨0.34%，Quantinuum跌2.11%。埃森哲是一家领先的全球专业服务公司，提供涵盖战略与咨询、技术、运营等广泛服务，将云、数据和人工智能领域的技术优势与行业经验相结合，帮助企业和政府组织构建数字核心、优化运营并加速收入增长。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491006","title":"埃森哲(ACN)股票8月18日盤中上漲3.35%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491006","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 03:16","pubTimestamp":1787080588,"startTime":"0","endTime":"0","summary":"• 在市场出现超卖状况后，价值型买盘推动埃森哲股价走高。\n• 机构持仓披露文件显示其建立了新头寸，反映出对低迷估值水平的信心。\n• 全年营收达到696.7亿美元，净利润总计76.8亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262115812-market-movers-acn-20260818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU0545039389.USD","SG9999004303.SGD","LU1116320737.USD","SG9999018865.SGD","LU1228905037.USD","BK4534","LU0323239441.USD","LU1235294995.USD","ACN","LU0661504455.SGD","BK4561","LU0868494617.USD","IE00BSNM7G36.USD","LU1366333091.USD","LU0942090050.USD","BK4566","SGXZ23171101.USD","BK4581","LU1228905540.USD","IE00BFSS7M15.SGD","LU0511384066.AUD","IE00BJJMRX11.SGD","LU1116320901.HKD","BK4585","IE00BJJMRY28.SGD","BK4533","LU1046421795.USD","SG9999014898.SGD","LU2247934214.USD","SG9999017495.SGD","SG9999014880.SGD","LU0738911758.USD","BK4588","IE00BFSS8Q28.SGD","LU1032466523.USD","LU0289960550.SGD","LU0081259029.USD","LU0265550359.USD","LU0323240290.USD","IE00BHPRN162.USD","LU0545562505.USD","LU0949170772.SGD","IE0004445015.USD","LU1506573853.SGD","LU0342679015.USD","LU2211815571.USD","LU1989772840.SGD","LU0289739343.SGD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136020373","title":"異動解讀｜埃森哲盤中上漲3.28%，報175.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136020373","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136020373?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 01:11","pubTimestamp":1787073074,"startTime":"0","endTime":"0","summary":"8月19日，埃森哲盘中上涨3.28%，报175.56美元/股，成交额5.71亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股普遍走强，其中加特纳涨4.53%，高知特涨4.19%，印孚瑟斯涨2.41%，IBM涨1.93%，Quantinuum跌8.17%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431083","title":"埃森哲(ACN)股票8月17日盤中下跌3.33%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431083","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431083?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 02:15","pubTimestamp":1786990557,"startTime":"0","endTime":"0","summary":"• 随着短线交易者在股价反弹后获利了结，埃森哲面临下行压力。\n• 企业 IT 支出转向硬件和 AI 基础设施，削减了战略咨询需求。\n• 在短期市场情绪谨慎之际，机构支持、回购和分红构筑了估值底线。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262112835-market-movers-acn-20260817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999017495.SGD","BK4533","IE00B7KXQ091.USD","LU1032466523.USD","LU1046421795.USD","SG9999018857.SGD","SG9999018865.SGD","LU1228905037.USD","LU0081259029.USD","BK4581","LU0265550946.USD","IE0004445015.USD","LU0738911758.USD","LU0868494708.USD","LU0949170772.SGD","LU2247934214.USD","LU2211815571.USD","BK4534","IE00BHPRN162.USD","SGXZ31699556.SGD","SG9999014914.USD","LU0289961442.SGD","LU0289960550.SGD","LU1506573853.SGD","LU0157215616.USD","IE00BJJMRX11.SGD","BK4134","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1228905540.USD","LU0342679015.USD","LU1003077747.HKD","SG9999014906.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","LU0511384066.AUD","LU0553294199.USD","ACN","LU0265550359.USD","LU1366333091.USD","LU0868494617.USD","LU0942090050.USD","SG9999014880.SGD","LU1116320737.USD","LU0545039389.USD","LU1989772840.SGD","LU1116320901.HKD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169756472","title":"異動解讀｜埃森哲盤中下跌3.06%，報171.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169756472","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169756472?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 01:31","pubTimestamp":1786987863,"startTime":"0","endTime":"0","summary":"8月18日，埃森哲盘中下跌3.06%，报171.485美元/股，成交额3.48亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股普遍走弱，其中高知特跌3.27%，印孚瑟斯跌3.23%，IBM跌2.51%，加特纳跌2.07%，Globant跌1.95%。埃森哲是一家领先的全球专业服务公司，提供涵盖战略与咨询、技术、运营等广泛服务，将云、数据和人工智能领域的技术优势与行业经验相结合，帮助企业和政府组织构建数字核心、优化运营并加速收入增长。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107912490","title":"異動解讀｜埃森哲盤中上漲3.05%，傳大眾擬出售工程子公司IAV多數股權予埃森哲","url":"https://stock-news.laohu8.com/highlight/detail?id=1107912490","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107912490?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 22:19","pubTimestamp":1786630759,"startTime":"0","endTime":"0","summary":"8月13日，埃森哲盘中上涨3.05%，报185.63美元/股，成交额1.36亿美元。消息面上，据报道大众汽车集团计划在年底前将旗下工程服务子公司IAV的70%股权出售给埃森哲，大众将保留剩余30%股权。此项潜在收购若落地，将进一步拓展埃森哲在汽车工程与工业数字化领域的能力版图。此外，近期埃森哲接连签下北约约2亿欧元数字基础设施合同、与裕信银行达成长期技术合作、并与谷歌云联合推出中型市场AI解决方案，业务拓展节奏活跃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195420052","title":"異動解讀｜埃森哲盤中下跌3.21%，報175.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195420052","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195420052?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:55","pubTimestamp":1786542903,"startTime":"0","endTime":"0","summary":"8月12日，埃森哲盘中下跌3.21%，报175.36美元/股，成交额1.23亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股普遍承压，其中IBM跌2.27%，高知特跌2.75%，印孚瑟斯跌3.17%，ChowChow Cloud International Holdings Limited涨46.89%，Quantinuum涨12.77%。埃森哲是一家领先的全球专业服务公司，提供广泛的服务和解决方案，涵盖战略与咨询、技术、运营、工业X和Song，将云、数据和人工智能领域的技术优势与行业经验相结合，为全球客户创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644946","title":"媒體-埃森哲表示，隨着公司全力推動銷售，員工可推遲休假——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644946?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:29","pubTimestamp":1786112941,"startTime":"0","endTime":"0","summary":"媒体-埃森哲表示，随着公司全力推动销售，员工可推迟休假——彭博社8月7日--- 来源链接： https://tinyurl.com/yc638pc7-- 注：路透尚未核实此报导，也不对其准确性负责","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T444186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0342679015.USD","SG9999014898.SGD","SG9999014906.USD","BK4533","BK4566","SGXZ23171101.USD","LU0081259029.USD","SG9999018865.SGD","LU1366333091.USD","LU0289961442.SGD","LU1046421795.USD","LU0265550946.USD","LU0157215616.USD","BK4134","IE0004445015.USD","LU0511384066.AUD","SG9999004303.SGD","BK4534","LU0868494708.USD","LU1989772840.SGD","LU0323240290.USD","SG9999018857.SGD","LU0949170772.SGD","LU0545562505.USD","LU1585245621.USD","ACN","BK4588","LU0553294199.USD","LU1430594728.SGD","LU1823568750.SGD","BK4585","IE00B7KXQ091.USD","LU0323239441.USD","LU1116320901.HKD","LU0289739343.SGD","LU1116320737.USD","SG9999014914.USD","LU0661504455.SGD","LU2133065610.SGD","LU2211815571.USD","LU0175139822.USD","LU0265550359.USD","SG9999017495.SGD","LU0868494617.USD","LU1506573853.SGD","LU1032466523.USD","LU0545039389.USD","LU2247934214.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644910","title":"媒體-埃森哲表示，隨着公司全力推動銷售，員工可推遲休假——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644910?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:29","pubTimestamp":1786112941,"startTime":"0","endTime":"0","summary":"媒体-埃森哲表示，随着公司全力推动销售，员工可推迟休假——彭博社8月7日--- 来源链接： https://tinyurl.com/yc638pc7-- 注：路透尚未核实此报道，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S444186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU0545562505.USD","SGXZ23171101.USD","LU0265550946.USD","BK4585","SG9999017495.SGD","LU0868494708.USD","LU1506573853.SGD","LU1046421795.USD","LU1585245621.USD","LU0868494617.USD","BK4561","LU0289739343.SGD","SG9999004303.SGD","LU0175139822.USD","SG9999018857.SGD","LU0081259029.USD","LU0265550359.USD","LU0323240290.USD","LU0289960550.SGD","LU0553294199.USD","LU1116320737.USD","BK4588","LU1235294995.USD","IE00BSNM7G36.USD","IE0004445015.USD","LU1032466523.USD","LU0511384066.AUD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","SG9999014898.SGD","LU0545039389.USD","IE00BFSS7M15.SGD","BK4134","LU2247934214.USD","LU0149725797.USD","BK4533","LU0949170772.SGD","LU1823568750.SGD","IE00BFSS8Q28.SGD","BK4581","SGXZ31699556.SGD","LU0323239441.USD","LU2133065610.SGD","BK4566","IE00BJJMRX11.SGD","IE00BHPRN162.USD","ACN","LU1003077747.HKD","IE00B7KXQ091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169849638","title":"Coles集團攜手埃森哲，啓動新項目深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1169849638","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169849638?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:05","pubTimestamp":1786075543,"startTime":"0","endTime":"0","summary":"Coles集团正通过一项全新计划，进一步扩展与埃森哲的合作伙伴关系。据一位发言人透露，这一举措标志着双方协作的再度升级。作为澳大利亚零售业巨头，Coles此举旨在借助埃森哲的技术与咨询能力，推动业务创新与数字化转型。新项目的具体细节尚未完全披露，但无疑将为两家公司的长期战略布局注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","IE00BFSS7M15.SGD","BK4585","LU0175139822.USD","LU1366333091.USD","LU0289739343.SGD","LU1235294995.USD","LU0265550946.USD","SGXZ23171101.USD","LU0323240290.USD","LU0545562505.USD","LU0738911758.USD","IE00BHPRN162.USD","LU1989772840.SGD","BK4588","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU0545039389.USD","BK7082","BK4561","COL.AU","LU1228905037.USD","SG9999017495.SGD","SG9999018857.SGD","BK7501","LU0553294199.USD","ACN","LU0081259029.USD","BK4134","BK4566","BK4581","IE00BJJMRX11.SGD","LU0511384066.AUD","LU1430594728.SGD","LU1032466523.USD","LU1585245621.USD","LU1228905540.USD","SG9999004303.SGD","LU1116320737.USD","LU0289961442.SGD","SG9999014880.SGD","LU0661504455.SGD","LU2211815571.USD","SGXZ31699556.SGD","IE0004445015.USD","IE00BSNM7G36.USD","LU0149725797.USD","LU0323239441.USD","LU0949170772.SGD","LU1823568750.SGD","SG9999014906.USD","LU1506573853.SGD","LU1046421795.USD","LU0265550359.USD","SG9999018865.SGD","LU0942090050.USD","LU2247934214.USD","IE000M9KFDE8.USD","BK4534","LU0868494708.USD","LU1989772923.USD","LU1116320901.HKD","LU0342679015.USD","LU0868494617.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0157215616.USD","BK4533","SG9999014898.SGD","LU1003077747.HKD","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102369599","title":"Coles攜手埃森哲達成多年合作，部分企業崗位將轉移至海外及澳洲本土","url":"https://stock-news.laohu8.com/highlight/detail?id=1102369599","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102369599?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:01","pubTimestamp":1786075277,"startTime":"0","endTime":"0","summary":"Coles集团宣布，通过一项多年的战略合作伙伴关系，部分企业工作职能将迁移至埃森哲位于海外及澳大利亚本土的团队。一位公司发言人证实了该消息，但未透露具体岗位数量或转移时间表。此举标志着Coles在优化内部运营结构方面迈出关键一步，旨在借助埃森哲的全球资源与技术专长，提升企业效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1003077747.HKD","IE00BSNM7G36.USD","SG9999014898.SGD","SGXZ31699556.SGD","LU0553294199.USD","LU1116320901.HKD","LU0289960550.SGD","LU1116320737.USD","LU1235294995.USD","LU0175139822.USD","SG9999004303.SGD","LU0289739343.SGD","IE000M9KFDE8.USD","SG9999014914.USD","IE00BFSS8Q28.SGD","LU1228905540.USD","LU1430594728.SGD","SGXZ23171101.USD","LU1823568750.SGD","SG9999014880.SGD","COL.AU","LU0149725797.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0868494708.USD","LU2247934214.USD","LU0545039389.USD","BK7082","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0289961442.SGD","LU0545562505.USD","LU0661504455.SGD","IE0004445015.USD","BK4561","BK4566","IE00BJJMRY28.SGD","LU0323239441.USD","LU0738911758.USD","LU1032466523.USD","LU1989772840.SGD","LU0081259029.USD","SG9999014906.USD","SG9999018865.SGD","BK4581","LU0157215616.USD","LU2133065610.SGD","LU1585245621.USD","BK4534","ACN","LU1989772923.USD","SG9999017495.SGD","BK4533","LU0342679015.USD","BK7040","BK4134","LU1506573853.SGD","SG9999018857.SGD","LU0942090050.USD","LU2211815571.USD","LU0323240290.USD","LU0265550946.USD","LU0949170772.SGD","BK7501","LU1228905037.USD","IE00BHPRN162.USD","LU1046421795.USD","BK4585","LU0265550359.USD","BK4588","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184632086","title":"Coles集團：將儘可能為受影響員工重新安排集團內部崗位，發言人表示","url":"https://stock-news.laohu8.com/highlight/detail?id=1184632086","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184632086?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:01","pubTimestamp":1786075270,"startTime":"0","endTime":"0","summary":"Coles集团方面透露，他们会竭尽全力，将尽可能多的受影响团队成员重新部署至集团内部的其他职位上。该集团发言人在最新声明中这样说道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU2133065610.SGD","BK7082","LU1046421795.USD","LU0949170772.SGD","SG9999017495.SGD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU0289961442.SGD","IE00B7KXQ091.USD","LU1989772840.SGD","BK4534","LU1235294995.USD","LU0157215616.USD","BK4581","BK4588","LU0265550359.USD","LU0265550946.USD","LU0323239441.USD","LU0738911758.USD","LU1116320737.USD","LU1228905540.USD","IE00BSNM7G36.USD","SG9999014898.SGD","BK7501","LU1989772923.USD","LU0323240290.USD","BK4585","SGXZ23171101.USD","IE00BHPRN162.USD","LU0149725797.USD","ACN","BK4561","LU0661504455.SGD","IE00BFSS7M15.SGD","LU0511384066.AUD","LU0868494617.USD","LU1032466523.USD","LU1366333091.USD","LU1430594728.SGD","IE000M9KFDE8.USD","SG9999014914.USD","LU1116320901.HKD","BK7040","LU2211815571.USD","LU0342679015.USD","LU0175139822.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0289739343.SGD","LU1823568750.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU1228905037.USD","SG9999014880.SGD","BK4566","BK4533","LU0545562505.USD","LU0942090050.USD","LU1506573853.SGD","SGXZ31699556.SGD","LU0553294199.USD","LU2247934214.USD","LU1003077747.HKD","COL.AU","LU1585245621.USD","SG9999004303.SGD","SG9999018865.SGD","LU0545039389.USD","LU0868494708.USD","LU0289960550.SGD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155963256","title":"異動解讀｜埃森哲盤中下跌7.23%，報163.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155963256","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155963256?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:43","pubTimestamp":1786023811,"startTime":"0","endTime":"0","summary":"8月6日，埃森哲盘中下跌7.23%，报163.56美元/股，成交额1.44亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，IBM跌1.56%，Epam Systems跌18.46%，高知特跌2.89%，印孚瑟斯跌2.76%，加特纳跌2.9%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147091597","title":"異動解讀｜埃森哲盤前下跌3.33%，報165.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147091597","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147091597?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:35","pubTimestamp":1786012503,"startTime":"0","endTime":"0","summary":"8月6日，埃森哲盘前下跌3.33%，报165.05美元/股，成交额50.64万美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，IBM跌0.53%，加特纳跌0.81%，高知特跌2.29%，印孚瑟斯跌1.84%，Epam Systems跌10.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103128879","title":"異動解讀｜埃森哲盤中上漲3.03%，裕信銀行大單與北約合同持續提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1103128879","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103128879?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 03:54","pubTimestamp":1785873297,"startTime":"0","endTime":"0","summary":"8月5日，埃森哲盘中上涨3.03%，报170.78美元/股，成交额6.13亿美元。消息面上，埃森哲近期连获重大订单持续提振市场信心。公司与IBM宣布与意大利裕信银行达成长期战略合作协议，埃森哲将收购IBM在一家合资企业中的多数股权，该合资企业管理着裕信银行大部分技术基础设施，旨在对该银行进行现代化改造并支持其欧洲范围内的人工智能发展计划。此外，公司此前还签下北约约2亿欧元的数字基础设施合同，多项大单叠加为股价提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}