ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高鑫零售
1.040
+0.005
0.48%
手動刷新
成交量：
641.10萬
成交額：
669.27萬
市值：
99.23億
市盈率：
-26.65
高：
1.065
開：
1.040
低：
1.035
收：
1.035
52周最高：
1.940
52周最低：
0.890
股本：
95.41億
香港流通股本：
95.41億
量比：
0.23
換手率：
0.07%
股息：
0.17
股息率：
16.36%
每股收益(LYR):
-0.039
淨資產收益率：
-1.73%
總資產收益率：
0.12%
市淨率：
0.49
市盈率(LYR):
-26.65
市銷率:
0.13
資料載入中...
總覽
公司
新聞資訊
公告
高鑫零售(06808)出現大手賣出150萬股，成交價$1.11，涉資166.5萬
阿斯达克财经
·
06/09
港股異動 | 高鑫零售(06808)跌超8% 大摩指其收入仍受激烈競爭和消費需求疲軟壓力
智通财经
·
06/09
《大行》大摩降高鑫零售(06808.HK)目標價至1.5元 維持「與大市同步」評級
阿斯达克财经
·
06/09
高鑫零售(06808)股價大幅上升15.385%，現價港幣$1.35
阿斯达克财经
·
06/05
高鑫零售(06808)出現大手買入150萬股，成交價$1.29，涉資193.5萬
阿斯达克财经
·
06/03
高鑫零售更新2026年5月股份變動月報表，股本維持穩定
公告速递
·
06/02
港股異動 | 高鑫零售(06808)現跌近6% 線下業務表現疲弱 全年營收按年下滑11%
智通财经
·
06/02
高鑫零售(06808)股價下跌5.965%，現價港幣$1.34
阿斯达克财经
·
06/02
高鑫零售(06808)出現大手買入150萬股，成交價$1.5，涉資225萬
阿斯达克财经
·
06/01
高鑫零售(06808)出現大手買入150萬股，成交價$1.48，涉資222萬
阿斯达克财经
·
05/28
德弘的131億，換來高鑫零售由盈轉虧
蓝鲸财经
·
05/22
《大行》華泰證券降高鑫零售(06808.HK)目標價至1.7元 評級「增持」
阿斯达克财经
·
05/22
「模仿者」困局！高鑫零售頻繁轉型之後：一年淨虧3.19億元，會員店收縮
华夏时报网
·
05/21
《大行》麥格理降高鑫零售(06808.HK)目標價至1.3元兼大削盈測 評級「中性」
阿斯达克财经
·
05/21
高鑫零售2026財年營收下滑11%，大潤發Super現金流轉正、成為擴張主力
蓝鲸财经
·
05/20
高鑫零售2026財年營收634.42億元 自有品牌銷售佔比升至3.2%
新华财经
·
05/19
高鑫零售仍困在大賣場收縮周期裏
华尔街见闻
·
05/18
消費需求疲軟，大潤發母公司高鑫零售2026財年虧損3.19億元，按年盈轉虧
深圳商报·读创
·
05/18
經調整EBITDA逾 31 億元，高鑫零售經營韌性充分凸顯
中金财经
·
05/18
高鑫零售宣派第二次中期股息每股0.085港元，7月15日派發
公告速递
·
05/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/06808/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.04,"timestamp":1787645294010,"preClose":1.035,"halted":0,"volume":6411000,"delay":0,"changeRate":0.004830917874396247,"floatShares":9541000000,"shares":9541000000,"eps":-0.03901773979635829,"marketStatus":"未開盤","change":0.005,"latestTime":"08-25 16:08:14","open":1.04,"high":1.065,"low":1.035,"amount":6692715,"amplitude":0.028986,"askPrice":1.045,"askSize":134500,"bidPrice":1.04,"bidSize":166500,"shortable":3,"etf":0,"ttmEps":-0.03901773979635829,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.035,"dividendRate":0.163558,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.2329592015568,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9541000000,"roa":"0.12%","roe":"-1.73%","lyrEps":-0.039018,"volumeRatio":0.2329592015568,"shares":9541000000,"dividePrice":0.1701,"high":1.065,"amplitude":0.028986,"preClose":1.035,"low":1.035,"week52Low":0.89,"pbRate":"0.49","psRate":"0.13","week52High":1.94,"institutionHeld":0,"latestPrice":1.04,"committee":0.106312,"eps":-0.03901773979635829,"divideRate":0.163558,"volume":6411000,"delay":0,"ttmEps":-0.03901773979635829,"open":1.04,"prevYearClose":1.633,"prevWeekClose":1.095,"prevMonthClose":1.19,"prevQuarterClose":0.93,"fiveDayClose":1.04,"twentyDayClose":1.21,"sixtyDayClose":1.434,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.34210526315789475,"fiveYearAvgDividendRate":0.07871296963568519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"06808","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-05-18","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779067800000,"name":null,"time":"","dateTimestamp":1779033600000,"actualEps":null},{"date":"2025-11-26","symbol":"06808","amount":0.085,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-27","defaultRemindTime":1764120600000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2025-11-27","currency":"HKD","dateTimestamp":1764086400000,"payDate":"2026-03-24"},{"date":"2025-11-11","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null},{"date":"2025-08-21","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-10","value":0.15,"currency":"HKD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-08-26","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1781020800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2026-08-24","current":-26.653528,"percent":0.208299,"low":-85.829344,"twenty":-26.78809,"median":-8.015248,"eighty":122.918576,"high":213.201544,"avg":24.44437,"sd":78.128515,"marketCap":9874422364},"quantilePoints":[{"date":"2021-08-27","current":12.816011,"twenty":15.30861,"median":18.329439,"eighty":19.701162,"marketCap":44073435714},{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601},{"date":"2025-05-02","current":-16.165881,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"marketCap":17934644836},{"date":"2025-05-09","current":-15.967796,"twenty":-25.209166,"median":8.888716,"eighty":21.422907,"marketCap":17839247789},{"date":"2025-05-16","current":-15.669004,"twenty":-25.209166,"median":8.603396,"eighty":21.324682,"marketCap":17648453695},{"date":"2025-05-23","current":45.754446,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":20128776917},{"date":"2025-05-30","current":51.383375,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":22704497186},{"date":"2025-06-06","current":53.19074,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":23563070609},{"date":"2025-06-13","current":57.690219,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":25566408596},{"date":"2025-06-20","current":54.78393,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":24230849938},{"date":"2025-06-27","current":49.684047,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22036717857},{"date":"2025-07-04","current":50.542,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22418306045},{"date":"2025-07-11","current":49.520671,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":21943160810},{"date":"2025-07-18","current":50.636889,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22420186045},{"date":"2025-07-25","current":50.453409,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22420186045},{"date":"2025-08-01","current":45.150312,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19939654823},{"date":"2025-08-08","current":46.761582,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":20702895199},{"date":"2025-08-15","current":50.500602,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22324780998},{"date":"2025-08-22","current":45.247127,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19939654823},{"date":"2025-08-29","current":43.739355,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19367224541},{"date":"2025-09-05","current":43.998421,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19462629588},{"date":"2025-09-12","current":43.273487,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19176414447},{"date":"2025-09-19","current":43.95055,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19462629588},{"date":"2025-09-26","current":40.392806,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":17840743789},{"date":"2025-10-03","current":40.081143,"twenty":-25.145042,"median":8.570873,"eighty":21.318385,"marketCap":17745338742},{"date":"2025-10-10","current":39.276416,"twenty":-25.177104,"median":8.55282,"eighty":21.335078,"marketCap":17363718554},{"date":"2025-10-17","current":38.443125,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":16982098366},{"date":"2025-10-24","current":41.019879,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":18126958930},{"date":"2025-10-31","current":40.743215,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":18031553883},{"date":"2025-11-07","current":39.905852,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":17649933695},{"date":"2025-11-14","current":210.909054,"twenty":-25.177104,"median":8.55282,"eighty":38.583807,"marketCap":17554528648},{"date":"2025-11-21","current":204.12668,"twenty":-25.177104,"median":8.55282,"eighty":39.179982,"marketCap":16982098366},{"date":"2025-11-28","current":183.963219,"twenty":-25.177104,"median":8.55282,"eighty":39.915029,"marketCap":15360212567},{"date":"2025-12-05","current":199.616827,"twenty":-25.177104,"median":8.55282,"eighty":40.124122,"marketCap":16695883225},{"date":"2025-12-12","current":200.386846,"twenty":-25.177104,"median":8.55282,"eighty":40.389635,"marketCap":16791288272},{"date":"2025-12-19","current":203.323346,"twenty":-25.177104,"median":8.55282,"eighty":40.64713,"marketCap":17077503413},{"date":"2025-12-24","current":200.427277,"twenty":-25.177104,"median":8.55282,"eighty":40.879742,"marketCap":16886693319},{"date":"2026-01-02","current":196.257799,"twenty":-25.209166,"median":8.534767,"eighty":41.71835,"marketCap":16600478178},{"date":"2026-01-09","current":194.645222,"twenty":-25.209166,"median":8.534767,"eighty":43.320226,"marketCap":16505073131},{"date":"2026-01-16","current":173.828238,"twenty":-25.209166,"median":8.534767,"eighty":43.733607,"marketCap":14787782285},{"date":"2026-01-23","current":169.504966,"twenty":-25.209166,"median":8.534767,"eighty":44.17518,"marketCap":14406162097},{"date":"2026-01-30","current":172.085925,"twenty":-25.209166,"median":8.534767,"eighty":44.691443,"marketCap":14692377238},{"date":"2026-02-06","current":186.140527,"twenty":-25.209166,"median":8.534767,"eighty":45.735064,"marketCap":15932642849},{"date":"2026-02-13","current":190.618709,"twenty":-25.177104,"median":8.55282,"eighty":46.204955,"marketCap":16409668084},{"date":"2026-02-20","current":194.223207,"twenty":-25.241228,"median":8.530636,"eighty":46.678797,"marketCap":16695883225},{"date":"2026-02-27","current":180.040383,"twenty":-25.241228,"median":8.530636,"eighty":47.172714,"marketCap":15646427708},{"date":"2026-03-06","current":182.610327,"twenty":-25.241228,"median":8.530636,"eighty":48.183211,"marketCap":15741832755},{"date":"2026-03-13","current":177.366505,"twenty":-25.241228,"median":8.530636,"eighty":49.154477,"marketCap":15360212567},{"date":"2026-03-20","current":174.723137,"twenty":-25.241228,"median":8.530636,"eighty":49.651372,"marketCap":15073997426},{"date":"2026-03-27","current":177.386124,"twenty":-25.241228,"median":8.530636,"eighty":50.06941,"marketCap":15264807520},{"date":"2026-04-02","current":172.12428,"twenty":-25.241228,"median":8.530636,"eighty":50.539257,"marketCap":14883187332},{"date":"2026-04-10","current":165.332316,"twenty":-25.241228,"median":8.530636,"eighty":50.64243,"marketCap":14406162097},{"date":"2026-04-17","current":168.546291,"twenty":-25.241228,"median":8.530636,"eighty":51.211632,"marketCap":14692377238},{"date":"2026-04-24","current":152.120822,"twenty":-25.241228,"median":8.530636,"eighty":52.512122,"marketCap":13261301533},{"date":"2026-04-30","current":159.740609,"twenty":-25.241228,"median":8.530636,"eighty":53.611658,"marketCap":13929136862},{"date":"2026-05-08","current":163.549404,"twenty":-25.27329,"median":8.526505,"eighty":56.07859,"marketCap":14310757050},{"date":"2026-05-15","current":160.94543,"twenty":-25.27329,"median":8.526505,"eighty":58.381972,"marketCap":14119946956},{"date":"2026-05-22","current":-37.133814,"twenty":-25.378769,"median":8.060916,"eighty":122.743659,"marketCap":13642921721},{"date":"2026-05-29","current":-39.33413,"twenty":-25.657116,"median":-6.590171,"eighty":122.755198,"marketCap":14501567144},{"date":"2026-06-05","current":-34.884291,"twenty":-25.735999,"median":-6.763855,"eighty":122.755198,"marketCap":12879681345},{"date":"2026-06-12","current":-28.702052,"twenty":-25.897924,"median":-6.881031,"eighty":122.755198,"marketCap":10589960217},{"date":"2026-06-18","current":-26.311731,"twenty":-26.000856,"median":-6.898764,"eighty":122.743659,"marketCap":9731314794},{"date":"2026-06-26","current":-24.885511,"twenty":-26.120344,"median":-6.945745,"eighty":122.755198,"marketCap":9158884512},{"date":"2026-07-03","current":-26.42109,"twenty":-26.125879,"median":-7.000008,"eighty":122.755198,"marketCap":9731314794},{"date":"2026-07-10","current":-27.750297,"twenty":-26.307943,"median":-7.135601,"eighty":122.755198,"marketCap":10208340029},{"date":"2026-07-17","current":-30.23618,"twenty":-26.355164,"median":-7.309589,"eighty":122.755198,"marketCap":11162390499},{"date":"2026-07-24","current":-31.521241,"twenty":-26.42109,"median":-7.457067,"eighty":122.755198,"marketCap":11639415734},{"date":"2026-07-31","current":-30.687832,"twenty":-26.44096,"median":-7.571128,"eighty":122.918576,"marketCap":11353200593},{"date":"2026-08-07","current":-29.341455,"twenty":-26.52379,"median":-7.775739,"eighty":122.918576,"marketCap":10876175358},{"date":"2026-08-14","current":-27.762021,"twenty":-26.704211,"median":-7.904485,"eighty":122.918576,"marketCap":10303745076},{"date":"2026-08-21","current":-28.085536,"twenty":-26.78809,"median":-7.987598,"eighty":122.918576,"marketCap":10446852646},{"date":"2026-08-24","current":-26.556162,"twenty":-26.78809,"median":-8.015248,"eighty":122.918576,"marketCap":9874422364}],"updateTime":1787673739094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642024468","title":"高鑫零售(06808)出現大手賣出150萬股，成交價$1.11，涉資166.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642024468","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642024468?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:08","pubTimestamp":1780992480,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为150万，成交价为港币$1.11，涉资166.5万。至目前为止，股价跌10.484%，今日最高价为$1.24，而最低价为$1.09，总成交量为4.932千万股，总成交金额港币$5.67千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606096108/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606096108/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","06808","BK1501","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642945474","title":"港股異動 | 高鑫零售(06808)跌超8% 大摩指其收入仍受激烈競爭和消費需求疲軟壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2642945474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642945474?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 14:07","pubTimestamp":1780985276,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售跌超8%，截至发稿，跌8.06%，报1.14港元，成交额4204.7万港元。消息面上，摩根士丹利研报指出，高鑫零售的收入仍受到激烈竞争和消费需求疲软的压力，而客单价的复苏仍存在不确定性。该行考虑到线下业务及B2B业务承压，以及租金收入减少，将高鑫零售2027财年及2028财年的收入预测分别下调10%及11%。受收入和毛利率下调影响，该行将高鑫零售2027财年及2028财年的净利润预测分别下调95%及63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE00BKVL7J92.USD","LU2487616109.SGD","LU1668664300.SGD","LU2089283258.USD","LU2089284900.SGD","LU0158827948.USD","LU1989772840.SGD","LU0158827781.USD","BK4588","LU2133065610.SGD","LU1074936037.SGD","LU0106261372.USD","LU1732799900.SGD","06808","VXUS","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1791710582.SGD","BK4581","LU1244550494.USD","LU0390134368.USD","BK4127","LU1162221912.USD","LU0795875086.SGD","LU0912757837.SGD","LU2357305700.SGD","LU0971096721.USD","LU2264538146.SGD","LU0225283273.USD","LU1732800096.USD","LU1244550577.SGD","LU0210528500.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0882574139.USD","LU1988902786.USD","LU0098860793.USD","LU0314104364.USD","BK4516","BK1177","LU0320765646.SGD","LU1064131342.USD","LU1989772923.USD","BK4534","LU0557290698.USD","LU0267386448.USD","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642451405","title":"《大行》大摩降高鑫零售(06808.HK)目標價至1.5元 維持「與大市同步」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2642451405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642451405?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 13:12","pubTimestamp":1780981920,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指，高鑫零售的收入仍受到激烈竞争和消费需求疲软的压力，而客单价的复苏仍存在不确定性。同时将毛利率假设分别调低0.4个百分点及0.4个百分点。受收入和毛利率下调影响，该行将高鑫零售2027财年及2028财年的净利润预测分别下调95%及63%。该行将其估值滚动至2027财年，目标价由2.3港元下调至1.5港元，维持“与大市同步”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528193/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641118777","title":"高鑫零售(06808)股價大幅上升15.385%，現價港幣$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2641118777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641118777?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 15:20","pubTimestamp":1780644000,"startTime":"0","endTime":"0","summary":"[上升股]高鑫零售(06808) 股价在下午03:20比前收市价大幅上升15.385%，现股价为港币$1.35。至目前为止，今日最高价为$1.35，而最低价为$1.17。总成交量为2.978千万股，总成交金额为港币$3.728千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606052174/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606052174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","BK1501","BK1584","06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640978880","title":"高鑫零售(06808)出現大手買入150萬股，成交價$1.29，涉資193.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640978880","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640978880?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 10:35","pubTimestamp":1780454100,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在上午10:35出现大手买入，成交量为150万，成交价为港币$1.29，涉资193.5万。至目前为止，股价跌3.731%，今日最高价为$1.34，而最低价为$1.28，总成交量为629.3万股，总成交金额港币$813.951万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606035423/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606035423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808","BK1501","BK1177","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175246710","title":"高鑫零售更新2026年5月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1175246710","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175246710?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:38","pubTimestamp":1780389538,"startTime":"0","endTime":"0","summary":"高鑫零售有限公司于2026年6月2日提交的月报表显示，截至2026年5月31日，公司普通股已发行股份总数为9,540,504,700股，与上月底保持一致。报告期内无任何购回、注销或库藏股变动。公告披露，期末公司持有的库藏股数量维持为0股，期末普通股发行总数亦未发生变化，继续维持9,540,504,700股。高鑫零售确认，本报告期所有股份发行及库藏股份事宜均已遵守香港联交所《上市规则》及其他适用法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640791354","title":"港股異動 | 高鑫零售(06808)現跌近6% 線下業務表現疲弱 全年營收按年下滑11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640791354","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640791354?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 15:51","pubTimestamp":1780386678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售现跌近6%，截至发稿，跌5.96%，报1.34港元，成交额987.17万港元。消息面上，高鑫零售此前发布截至3月底年度业绩。全年实现营收634.42亿元，同比下降11.3%。因收入下滑、毛利收缩、资产减值及税负上升等因素影响，高鑫零售本财年归母净亏损3.19亿元，而上一财年同期为盈利4.05亿元。麦格理对高鑫零售的前景持保守态度，预计2027财年收入将出现低单位数下滑，而公司目标为盈亏平衡至微利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640991569","title":"高鑫零售(06808)股價下跌5.965%，現價港幣$1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2640991569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640991569?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:15","pubTimestamp":1780370100,"startTime":"0","endTime":"0","summary":"[下跌股]高鑫零售(06808) 股价在上午11:17比前收市价下跌5.965%，现股价为港币$1.34。至目前为止，今日最高价为$1.34，而最低价为$1.34。总成交量为500股，总成交金额为港币$670。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606023434/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606023434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1177","06808","BK1501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640155931","title":"高鑫零售(06808)出現大手買入150萬股，成交價$1.5，涉資225萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640155931","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640155931?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 15:34","pubTimestamp":1780299240,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午03:34出现大手买入，成交量为150万，成交价为港币$1.5，涉资225万。至目前为止，股价跌1.974%，今日最高价为$1.52，而最低价为$1.49，总成交量为1.68千万股，总成交金额港币$2.518千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606017731/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606017731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","06808","BK1501","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659563","title":"高鑫零售(06808)出現大手買入150萬股，成交價$1.48，涉資222萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659563","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638659563?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:09","pubTimestamp":1779937740,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在上午11:09出现大手买入，成交量为150万，成交价为港币$1.48，涉资222万。至目前为止，股价跌0.676%，今日最高价为$1.49，而最低价为$1.47，总成交量为715.6万股，总成交金额港币$1.059千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605289574/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605289574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1501","06808","BK1177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637980393","title":"德弘的131億，換來高鑫零售由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2637980393","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637980393?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:59","pubTimestamp":1779429570,"startTime":"0","endTime":"0","summary":"文｜斑马消费 范建德弘资本131亿港元接盘，换来的是高鑫零售一份亏损的财报。财报显示，2026财年，高鑫零售实现总收入634.42亿元，同比下滑11.3%。2026财年，高鑫零售会员费收入0.29亿元，同比下滑19.4%。2025年2月，德弘资本以131亿港元对价，从阿里手中受让高鑫零售78.7%的股权，正式成为其控股股东。2026财年，高鑫零售新开3家大卖场和3家中型超市，另有一家M会员店转为大卖场；同期，关闭7家大卖场和2家中型超市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779325069599878760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06808","BK1501","BK1177","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637946393","title":"《大行》華泰證券降高鑫零售(06808.HK)目標價至1.7元 評級「增持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2637946393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637946393?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:08","pubTimestamp":1779426480,"startTime":"0","endTime":"0","summary":"华泰证券发表报告，指高鑫零售3月底止下半财年收入按年跌10.6%，亏损2亿元人民币(下同)。该行称，考虑到下游需求偏弱及终端零售商竞争激烈，下调高鑫2027至28财年各年纯利预测至6,000万及3.7亿元，引入2029财年预测4.4亿元。考虑到公司管理层稳步推进调改规划，新业态布局初见成效，且高股息具备投资吸引力，予2028财年预测市盈率38倍，目标价由原先2.18港元降至1.7港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210629153551796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210629153551796_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525834/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525834/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637389991","title":"「模仿者」困局！高鑫零售頻繁轉型之後：一年淨虧3.19億元，會員店收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389991","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389991?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 17:10","pubTimestamp":1779354609,"startTime":"0","endTime":"0","summary":"大润发母公司高鑫零售的易主并未换来业绩的增长。5月18日晚，高鑫零售发布截至2026年3月31日止年度（下称“2026财年”）财报显示，其收入为634.42亿元，同比减少11.3%；净利润由盈转亏，由上一财年的盈利4.05亿元转为亏损3.19亿元。近年来，受整体大环境影响，高鑫零售一直走在转型路上，但转型效果并不明显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745288673.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745288673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06808","BK1501","BK1177","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637386930","title":"《大行》麥格理降高鑫零售(06808.HK)目標價至1.3元兼大削盈測 評級「中性」","url":"https://stock-news.laohu8.com/highlight/detail?id=2637386930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637386930?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:47","pubTimestamp":1779353220,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，线下零售仍是高鑫零售同店销售增长及收入的主要拖累因素。该行认为，高鑫零售缺乏强劲的收入增长动力，盈利复苏主要取决于成本节省。麦格理对高鑫零售的前景持保守态度，预计2027财年收入将出现低单位数下滑，而公司目标为盈亏平衡至微利。由于前景不明朗，该行将高鑫零售目标价由1.7元下调24%至1.3元，并大削2027及2028财年每股盈测87%及45%。沽空资料截至 2026-05-21 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525662/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525662/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636846199","title":"高鑫零售2026財年營收下滑11%，大潤發Super現金流轉正、成為擴張主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2636846199","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636846199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 18:41","pubTimestamp":1779273686,"startTime":"0","endTime":"0","summary":"公告显示，2026财年，高鑫零售收入为634.42亿元，同比下滑11.3%；全年亏损3.19亿元，上年同期为盈利4.05亿元，同比由盈转亏。高鑫零售在财报中提到，业绩下滑受消费疲软和行业竞争的共同影响。高鑫零售表示，总体订单量与去年持平，但同店销售额下滑11%。2025年初，德弘资本以131亿港元收购高鑫零售78.7%股份，成为新的控股股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779273611495624443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06808","159399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888960","title":"高鑫零售2026財年營收634.42億元 自有品牌銷售佔比升至3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888960","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636888960?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 08:34","pubTimestamp":1779150893,"startTime":"0","endTime":"0","summary":"新华财经上海5月19日电5月18日晚间，大润发母公司高鑫零售披露截至2026年3月31日的全年经营业绩。财报数据显示，公司当期实现营业收入634.42亿元，毛利153.72亿元，调整后息税折旧摊销前利润为31.57亿元。自德弘资本入主以来，公司正持续推动传统大卖场转型升级，向着社区生活化零售业态深度调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193741170246.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193741170246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072875","title":"高鑫零售仍困在大賣場收縮周期裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072875","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636072875?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:57","pubTimestamp":1779116240,"startTime":"0","endTime":"0","summary":"新业态还没追上旧模型的下滑","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","BK1584","06808","BK1177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072353","title":"消費需求疲軟，大潤發母公司高鑫零售2026財年虧損3.19億元，按年盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072353","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636072353?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:28","pubTimestamp":1779114494,"startTime":"0","endTime":"0","summary":"5月18日晚间，大润发母公司高鑫零售（06808.HK）披露截至2026年3月31日止年度财务业绩公告（2026财年）。数据显示，公司收入为634.42亿元，同比下降11.3%；毛利为153.72亿元，同比下降10.8%；公司权益股东应占亏损为3.19亿元，同比盈转亏（公司2025年同期盈利4.05亿元）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605183740846965.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605183740846965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1177","BK1584","06808","BK1501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636707514","title":"經調整EBITDA逾 31 億元，高鑫零售經營韌性充分凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2636707514","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636707514?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:40","pubTimestamp":1779108017,"startTime":"0","endTime":"0","summary":"5月18日，高鑫零售发布了截至2026年3月31日止的全年业绩。在业绩调整与业态变革并行的阶段，高鑫零售的经营逻辑与长期投资价值，正在被市场重新审视与定义。2025年9月，高鑫零售启动全国联合采购项目，采用“源头直采+头部聚焦”模式。2026 年1 月至3 月，全国自营猪肉销量同店增幅超20%。截至报告期末，集团持有净现金规模达人民币100.63亿元，纳入自持物业估值后总资产规模逾人民币460亿元。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/18/20260518188993.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/18/20260518188993.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260518/32233872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1584","BK1501","06808","BK1177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164412881","title":"高鑫零售宣派第二次中期股息每股0.085港元，7月15日派發","url":"https://stock-news.laohu8.com/highlight/detail?id=1164412881","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164412881?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:26","pubTimestamp":1779107167,"startTime":"0","endTime":"0","summary":"高鑫零售(06808)发布公告，宣派截至2026年3月31日止年度的第二次中期股息，每股普通股可获0.085港元。此次股息为普通中期股息，股东可选择以人民币或美元收取，相关外币派息金额及汇率将于稍后公布，并可就部分股息行使货币选择权，选择权截止日期为2026年6月26日下午4时30分。\n本次派息的除净日为2026年6月2日，为符合获取股息分派而递交股份过户文件的最后时限为2026年6月3日下午4时30分，权益登记日同为6月3日。股息款项预计于2026年7月15日正式派发，默认派发货币为港元，暂不涉及代扣所得税安排。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高鑫零售宣派第二次中期股息每股0.085港元，7月15日派发","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}]}}