ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車-W
48.100
+0.420
0.88%
手動刷新
成交量：
812.27萬
成交額：
3.92億
市值：
1,001.42億
市盈率：
76.36
高：
48.900
開：
47.680
低：
47.320
收：
47.680
52周最高：
105.300
52周最低：
45.260
股本：
20.82億
香港流通股本：
17.46億
量比：
0.87
換手率：
0.47%
股息：
- -
股息率：
- -
每股收益(LYR):
0.630
淨資產收益率：
-2.50%
總資產收益率：
-1.51%
市淨率：
1.23
市盈率(LYR):
76.36
市銷率:
0.78
資料載入中...
總覽
公司
新聞資訊
公告
理想汽車：根據當前規劃，第二代理想AI眼鏡 Livis預計將在明年下半年到來
智通财经
·
08/11
理想汽車－Ｗ(02015)出現大手買入12.47萬股，成交價$49.6，涉資618.512萬
阿斯达克财经
·
08/11
熱門中概股美股盤前升跌不一，理想汽車跌超1%
格隆汇
·
08/10
理想汽車-W：8月7日回購49萬股，涉資約317.17萬美元
公告速递
·
08/10
理想汽車-W於8月6日斥資361.82萬美元回購57.27萬股
新浪港股
·
08/09
理想汽車-W再次回購57.27萬股，涉資約361.82萬美元
公告速递
·
08/07
理想汽車-W(02015)8月6日斥資361.82萬美元回購57.27萬股
智通财经
·
08/07
理想推出i8後驅長續航版，自研芯片暫缺席引關注，內部調整架構欲優化產品決策流程
每日经济新闻
·
08/06
理想汽車-W回購31.68萬股，涉資約203.62萬美元
公告速递
·
08/06
理想汽車-W(02015.HK)8月5日斥資203.62萬美元回購31.68萬股
智通财经
·
08/06
從多方信源處獲悉，7月最後一個工作日，理想汽車發布了一份任命公告。為了提升產品競爭力，經研發技術委員會的批准，公司將分批
智通财经
·
08/06
理想汽車-W發布2026年7月股份變動月報，總體股本維持不變
公告速递
·
08/06
理想汽車拿下2026上半年中國豪華品牌銷量第一，徐潔雲：祝賀理想
凤凰网科技
·
08/06
美股中概股盤前升跌互現，百度跌1%
智通财经
·
08/06
異動解讀｜理想汽車-W盤中下跌3.02%，汽車行業利潤下滑疊加自身銷量連續三月雙降
行情直击
·
08/06
港股異動 | 汽車股集體走低 上半年汽車行業利潤下降近兩成 期內利潤率僅3.8%
智通财经
·
08/06
理想i8後驅長續航版發布：升級電動前備箱與前排雙零重力座椅，30.98萬元
凤凰网科技
·
08/06
馬東輝啓動內部改革，理想直面被模仿困境
一见Auto
·
08/05
銷量連續下滑三個月，理想開始「拆車」
华尔街见闻
·
08/05
理想汽車-W 8月4日回購28.53萬股，耗資約182.64萬美元
公告速递
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/02015/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":48.1,"timestamp":1787731683004,"preClose":47.68,"halted":0,"volume":8122721,"delay":0,"changeRate":0.008808724832214801,"floatShares":1745918601,"shares":2081945288,"eps":0.629874670332513,"marketStatus":"已收盤","change":0.42,"latestTime":"08-26 16:08:03","open":47.68,"high":48.9,"low":47.32,"amount":392277183,"amplitude":0.033138,"askPrice":48.1,"askSize":113600,"bidPrice":48.08,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.0483385146738364,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":5,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":47.68,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.87286,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1788451200000,"strike":"55.00","timestamp":1787727896161,"price":0.26,"volume":345,"amount":17940,"type":"*"},{"symbol":"LAU.HK","call":true,"expireDate":1788451200000,"strike":"55.00","timestamp":1787727643884,"price":0.27,"volume":345,"amount":18630,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.1574,"impliedVolPercentile":0.049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1745918601,"roa":"-1.51%","roe":"-2.50%","lyrEps":0.629875,"volumeRatio":0.87286,"shares":2081945288,"dividePrice":0,"high":48.9,"amplitude":0.033138,"preClose":47.68,"low":47.32,"week52Low":45.26,"pbRate":"1.23","psRate":"0.78","week52High":105.3,"institutionHeld":0,"latestPrice":48.1,"committee":-0.989492,"eps":0.629874670332513,"divideRate":0,"volume":8122721,"delay":0,"ttmEps":-1.0483385146738364,"open":47.68,"prevYearClose":64.85,"prevWeekClose":51.2,"prevMonthClose":53.4,"prevQuarterClose":46.08,"fiveDayClose":47.9,"twentyDayClose":54.6,"sixtyDayClose":58.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0385,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-08-25","current":-45.877707,"percent":0.342084,"low":-605.717477,"twenty":-82.328127,"median":16.712573,"eighty":31.796773,"high":8016.468198,"avg":31.89647,"sd":605.07386,"marketCap":95940251224.58},"quantilePoints":[{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-03","current":-45.236325,"twenty":-207.604946,"median":16.710559,"eighty":31.74876,"marketCap":94818657891.83},{"date":"2026-07-10","current":-44.738322,"twenty":-191.260896,"median":16.710559,"eighty":31.74876,"marketCap":93659730654.57},{"date":"2026-07-17","current":-47.443319,"twenty":-189.136997,"median":16.710559,"eighty":31.74876,"marketCap":99676103649.26},{"date":"2026-07-24","current":-45.54604,"twenty":-186.431927,"median":16.710559,"eighty":31.74876,"marketCap":95711521083.53},{"date":"2026-07-31","current":-49.531534,"twenty":-182.166613,"median":16.712573,"eighty":31.796773,"marketCap":104284467993.45},{"date":"2026-08-07","current":-46.514236,"twenty":-85.424179,"median":16.712573,"eighty":31.796773,"marketCap":98121954977.5},{"date":"2026-08-14","current":-44.929458,"twenty":-83.511837,"median":16.712573,"eighty":31.796773,"marketCap":94898849022.6},{"date":"2026-08-21","current":-46.945274,"twenty":-82.776046,"median":16.712573,"eighty":31.796773,"marketCap":99375724919.27},{"date":"2026-08-25","current":-45.31483,"twenty":-82.328127,"median":16.712573,"eighty":31.796773,"marketCap":95940251224.58}],"updateTime":1787734273395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658624729","title":"理想汽車：根據當前規劃，第二代理想AI眼鏡 Livis預計將在明年下半年到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2658624729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658624729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:21","pubTimestamp":1786429261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4563","BK4551","EVS.SI","BK4526","02015","BK4588","BK4099","BK4555","BK4548","LI","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658964752","title":"理想汽車－Ｗ(02015)出現大手買入12.47萬股，成交價$49.6，涉資618.512萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658964752","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658964752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 13:33","pubTimestamp":1786426380,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午01:33出现大手买入，成交量为12.47万，成交价为港币$49.6，涉资618.512万。至目前为止，股价跌0.998%，今日最高价为$50.5，而最低价为$49.58，总成交量为307.053万股，总成交金额港币$1.537亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114414/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","IDRV","BK1119","BK1539","BK1588","BK1587","02015","LI","LU1794554557.SGD","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658397489","title":"熱門中概股美股盤前升跌不一，理想汽車跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658397489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658397489?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:57","pubTimestamp":1786366658,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0329678170.USD","LU1303224171.USD","BABO","LU1981816686.USD","KJD","LU0173614495.USD","LU0315179316.USD","LU0651947912.USD","LU0633140727.USD","LU0310800965.SGD","09868","LU0594300419.USD","09888","LU0328353924.USD","LU1003077747.HKD","BK4524","LU0823413660.USD","LU0047713382.USD","LU1323998911.USD","BIDU","IE00B29SXG58.USD","LU1051768304.USD","LU2211817866.USD","BK4548","LU1961090484.USD","BK4585","LU0143863198.USD","LU0949170772.SGD","LU1251922891.USD","KBDU","LU0052750758.USD","LU0456842615.SGD","BK4588","BK4531","KBAB","LU0210526637.USD","LU0823397103.USD","LU0516422952.EUR","LU1115378108.SGD","LU0164865239.USD","HK0000320223.HKD","BK4501","BK4533","LU1242518857.USD","09988","BK4552","BK4602","LU0140636845.USD","LU0455707207.USD","LU0979878070.USD","LU0797268264.HKD","BK4565","DRGN","IE0034224299.USD","LU0052756011.USD","ALBmain","LU1267930227.SGD","LU2148611432.USD","BK4538","LU1235294995.USD","BIDG","LU0821914370.USD","LU1794554557.SGD","BK4527","IE00BGV7N243.SGD","BK4543","LU0878005551.USD","LU0320764599.SGD","LU1235295612.USD","BK4574","LU0708995583.HKD","LU0633140560.USD","LU0348788117.USD","LU0651946864.USD","EVS.SI","LU1808992512.USD","LU0348805143.USD","KWEB","LU0594300179.USD","IE0008368742.USD","LU2279858448.HKD","HK0000306685.HKD","KPDD","LU0326950275.SGD","LU1868837722.USD","BK4220","LU0106959298.USD","BK4555","LU0128525689.USD","LU0051755006.USD","BK4502","LU0650527681.SGD","BK4579","LU0048580855.USD","LU0823413587.USD","LU1880383366.USD","CLIX","BK4563","LU1769817179.HKD","LU0359202008.SGD","LU0463099449.HKD","LU1956131251.USD","BK4504","LU0329678337.USD","LU0823038988.USD","LU0370786039.SGD","SG9999002562.SGD","LU0871576103.HKD","PDD","LU1152091168.USD","BBYY","LU2257852520.SGD","BK4614","BK4509","LU1868838027.USD","BK4503","LU1688375341.USD","LU1242518931.SGD","LU0072462343.USD","LU0572944931.SGD","BK4122","IE00B0JY6N72.USD","LU0516422440.USD","LU0456827905.SGD","LU0823397285.USD","LU0143863784.USD","BK4587","BABW","IE00B3M56506.USD","LU0348816934.USD","09866","BABA","LU0039217434.USD","BABX","LU0348825331.USD","LU0683595622.HKD","LU0737861772.HKD","LU1105468828.SGD","BK4532","BK4514","LU0561508036.HKD","LU1282648689.USD","LU2226246903.HKD","LU1051769294.HKD","BK4506","BK4558","LU1823568750.SGD","LU0545039389.USD","IE0031814852.USD","LU0456846285.SGD","LU0823039010.USD","LU1048588211.SGD","HK0000306701.USD","NIO.SI","LU0251143458.SGD","LU0244354667.USD","BK4553","LU2177674079.SGD","LU0516423091.SGD","LU0259732245.USD","LU1880383440.USD","XPEV","LU2008162690.USD","LU2399975544.HKD","BK4575","LU0589944569.HKD","LU1008478684.HKD","BK4526","LU0823426480.USD","LU0918141705.HKD","LU0307460666.USD","LU1171460220.USD","LU0327786744.USD","LU2039709279.SGD","BK4505","EDU","LU0235996351.USD","LU0661504455.SGD","BK4077","LU0531971595.HKD","LU0359201612.USD","LU1046421795.USD","LU1188198961.HKD","HK0000320264.USD","LU1720050803.USD","LU1868837565.USD","IE00BFMHRM44.USD","BABU","LU2264538146.SGD","PDDL","LU1719994722.HKD","FDNI","BK4581","LU1023057109.AUD","SG9999002463.SGD","ONLN","NIOG","SG9999002828.SGD","LU0348827113.USD","XPEG","LU0417516902.SGD","LU0501845795.SGD","DRAG","LU1988902786.USD","SG9999014674.SGD","LU0516423174.USD","JD","LU0516422366.SGD","BK4534","LU0287142896.SGD","LU0359201885.HKD","LU0049112450.USD","LU1770034418.SGD","LU0553294199.USD","BK4204","LU0067412154.USD","LU0231483743.USD","NIO","BK4554","BK4510","LU1769817096.USD","LU0072913022.USD","LU0605514214.HKD","LU0880133367.SGD","LU1152091754.HKD","BK4099","LU0502904849.HKD","LU2087589342.USD","LU0823426308.USD","BK4551","LU1048596156.SGD","09901","02015","IE00BF5LJ272.USD","LU1064131342.USD","LU0640798160.USD","LU1046422090.SGD","LI","LU0117841782.USD","LU0918141887.USD","09618","LU1515016050.SGD","LU2242644610.SGD","BK4535","BK4607","BK4612","LU0738911758.USD","LU0588546209.SGD","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168243776","title":"理想汽車-W：8月7日回購49萬股，涉資約317.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168243776","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168243776?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 07:06","pubTimestamp":1786316760,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月10日发布公告，称公司于2026年8月7日在纳斯达克全球精选市场回购490,050股普通股，占回购前已发行股本约0.0283%。每股回购价格介乎6.395美元至6.5美元，总金额约317.17万美元。回购完成后，公司已发行股本为1,731,591,353股，库藏股数量增至86,733,756股，合计1,818,325,109股。根据2026年5月29日通过的购回授权，公司最多可回购214,280,424股。公司确认本次回购行为已遵守香港联交所证券上市规则及相关法律法规。公告由联席公司秘书王扬签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W：8月7日回购49万股，涉资约317.17万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658795956","title":"理想汽車-W於8月6日斥資361.82萬美元回購57.27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658795956","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658795956?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 10:24","pubTimestamp":1786242240,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端理想汽车-W（02015）发布公告，于2026年8月6日，该公司斥资361.82万美元回购57.27万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-09/doc-inimsssr1952346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","IDRV","LU1794554557.SGD","BK1575","02015","BK1539","BK1587","LU1720050803.USD","LI","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163882808","title":"理想汽車-W再次回購57.27萬股，涉資約361.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163882808","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163882808?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:06","pubTimestamp":1786097196,"startTime":"0","endTime":"0","summary":"理想汽车-W 于2026年8月7日发布翌日披露报表称，公司于2026年8月6日回购57.27万股普通股，占当日公司现有已发行股份约0.0331%，回购价格区间介于每股6.28美元至6.365美元，涉资约361.82万美元。回购完成后，公司已发行股份数量为1,732,081,403股，库藏股增至86,243,706股，总股份数维持在1,818,325,109股。公司确认上述回购事项遵守香港联合交易所有限公司证券上市规则及相关法律法规，公告由联席公司秘书王扬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W再次回购57.27万股，涉资约361.82万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657085614","title":"理想汽車-W(02015)8月6日斥資361.82萬美元回購57.27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657085614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657085614?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:05","pubTimestamp":1786097143,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年8月6日，该公司斥资361.82万美元回购57.27万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","LU1794554557.SGD","BK1575","LI","BK1119","LU1720050803.USD","BK1587","IDRV","BK1588","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657363452","title":"理想推出i8後驅長續航版，自研芯片暫缺席引關注，內部調整架構欲優化產品決策流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2657363452","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657363452?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 20:51","pubTimestamp":1786020669,"startTime":"0","endTime":"0","summary":"8月6日，理想汽车推出i8后驱长续航版车型，全国统一零售价为30.98万元。理想i8在去年7月上市时只推出了四驱版本，此次新增的后驱长续航版相较四驱版（33.98万元）价格便宜3万元。据了解，续航与配置是此次新车的核心看点。后驱长续航版的CLTC续航里程达到780km，同时新增主副驾零重力座椅、电动开关前备箱等配置。值得一提的是，上述配置在四驱版车型上也同步完成了升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063834089177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063834089177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","BK4588","BK4551","BK4503","BK4555","BK4526","BK4548","BK4585","BK4099","02015","EVS.SI","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104502113","title":"理想汽車-W回購31.68萬股，涉資約203.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104502113","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104502113?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:03","pubTimestamp":1786010589,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月6日发布公告，披露在2026年8月5日完成一笔股份回购交易。根据公告，理想汽车-W于2026年8月5日购回普通股31.68万股，约占当日该公司已发行股份总数的0.0183%。回购价格介于每股6.385美元至6.485美元之间，平均回购价约为6.4281美元，合计涉资约203.62万美元。回购完成前，公司已发行股份为1,732,970,889股，库存股份为85,354,220股，合计为1,818,325,109股。理想汽车-W确认，本次回购已遵守香港联交所证券上市规则及相关适用法例。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W回购31.68万股，涉资约203.62万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684472","title":"理想汽車-W(02015.HK)8月5日斥資203.62萬美元回購31.68萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684472?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:00","pubTimestamp":1786010427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1588","LU1720050803.USD","BK1587","IDRV","LU1794554557.SGD","02015","BK1575","BK1539","LI","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684395","title":"從多方信源處獲悉，7月最後一個工作日，理想汽車發布了一份任命公告。為了提升產品競爭力，經研發技術委員會的批准，公司將分批","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684395?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:58","pubTimestamp":1786010283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02015","BK4503","BK4555","BK4585","BK4588","BK4551","BK4563","BK4099","EVS.SI","LI","BK4526","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131607489","title":"理想汽車-W發布2026年7月股份變動月報，總體股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1131607489","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131607489?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:56","pubTimestamp":1786010196,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月6日发布截至2026年7月31日的股份变动月报表。公告显示，公司法定/注册股本维持在4,500,000,000股A类普通股和500,000,000股B类普通股，对应面值均为每股0.0001美元，合计法定/注册股本总额500,000美元，与上月相比无变化。在已发行股份及库存股方面，截至7月末，A类普通股的已发行股份为1,733,614,065股，较上月减少10,277,476股；库存股数为84,711,044股，较上月增加20,178,916股，A类普通股总数从1,808,423,669股增至1,818,325,109股。B类普通股的已发行股份则为345,199,159股，较上月减少9,901,440股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657127685","title":"理想汽車拿下2026上半年中國豪華品牌銷量第一，徐潔雲：祝賀理想","url":"https://stock-news.laohu8.com/highlight/detail?id=2657127685","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657127685?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:05","pubTimestamp":1786003507,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月6日，根据中国汽车工业协会数据，理想汽车以19.3万辆的销量成绩，拿下2026上半年中国豪华汽车品牌销量第一（平均成交价20万元以上）。小米集团董事长特别助理、战略市场部副总经理徐洁云转发相关报道并表示：“祝贺理想！”小米集团董事长兼CEO雷军曾在7月29日发长文回应“小米澎程为什么要做增程”时，以理想新一代L6为例，称其上市后销量持续走高。对此，理想汽车CEO李想在微博回应称：“热烈欢迎雷总加入增程赛道，预祝小米澎程大卖！”并感谢雷军从直播购买理想L6到央视采访点赞MEGA等多次支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vN21xX1TZV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02015","BK4563","BK4555","LI","BK4503","EVS.SI","BK4526","BK4548","BK4585","BK4551","BK4588","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657685313","title":"美股中概股盤前升跌互現，百度跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657685313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657685313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:01","pubTimestamp":1786003283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1956131251.USD","LU0287142896.SGD","LU0640798160.USD","LU1251922891.USD","BK4533","LU0823038988.USD","LU1228905037.USD","SG9999002463.SGD","LU1303224171.USD","09618","LU0516423174.USD","BK4575","LU1868838027.USD","LU0143863198.USD","BK4534","BK4587","FDNI","LU0117841782.USD","09999","BK4552","LU0545562505.USD","BK4077","JD","LU1152091754.HKD","KWEB","IE0034224299.USD","IE00B29SXG58.USD","LU0708995583.HKD","IE00BYV24P56.USD","BK4577","LU1719994722.HKD","LU2177674079.SGD","LU2399975544.HKD","LU0359201885.HKD","LU1993786604.SGD","HK0000320264.USD","BK4510","LU1770034418.SGD","KJD","LU1188198961.HKD","LU0315179316.USD","LU1051769294.HKD","BK4535","LU1880383366.USD","LU0501845795.SGD","LU0310800965.SGD","BK4532","BABA","ALBmain","LU2257852520.SGD","LU0823039010.USD","LU1981816686.USD","IE00BVYPNP33.GBP","BK4563","BK4566","LU0370786039.SGD","LU1242518857.USD","LU0164865239.USD","BK4579","HK0000306701.USD","LU1043141123.HKD","LU1048588211.SGD","LU2242644610.SGD","ONLN","LU0516422952.EUR","SG9999002828.SGD","LU0047713382.USD","LU0106959298.USD","LU1235294995.USD","LU0259732245.USD","LU0327786744.USD","EVS.SI","BK4502","BK4553","LU0561508036.HKD","LU0235996351.USD","LU0049112450.USD","LU0072462343.USD","LU0320764599.SGD","LU0348827113.USD","LU0531971595.HKD","BK4581","IE00BFMHRM44.USD","BK4543","LU1051768304.USD","LU2008162690.USD","LU0502904849.HKD","BK4504","BK4513","BK4531","LU1794554557.SGD","LU0588546209.SGD","LU0456842615.SGD","LU0140636845.USD","BK4574","LU0823413587.USD","LU0210526637.USD","LU0329678170.USD","BK4514","HK0000306685.HKD","LU0994945656.USD","LU0348825331.USD","LU1228905540.USD","LU1960683339.HKD","LU0594300419.USD","LU1961090484.USD","LU0048580855.USD","NTES","LU1769817096.USD","LU0651946864.USD","BK4503","LU2211817866.USD","BK4509","LU0348788117.USD","LU1064131342.USD","LU2039709279.SGD","DRGN","02015","BK4614","BK4139","LU1720050803.USD","LU1023057109.AUD","LU0918141705.HKD","LU0329678337.USD","LU1171460220.USD","LU0553294199.USD","LU0328353924.USD","688235","BK4085","LU0417516902.SGD","LU0545039389.USD","06160","LU0683595622.HKD","LU1043141396.HKD","LU0823426308.USD","LU0326950275.SGD","LU1988902786.USD","BK4585","IE0008368742.USD","LU0173614495.USD","LU0737861772.HKD","IE00BGHQDM52.EUR","ODDS","BK4220","LU1242518931.SGD","BK4588","BK4501","DRAG","BILI","LU0039217434.USD","LU0979878070.USD","LU0949170772.SGD","ESPO","LU0128525689.USD","LU0633140560.USD","LU0871576103.HKD","PDDL","LU0244354667.USD","LU1115378108.SGD","BK4554","KBDU","LU1008478684.HKD","BBYY","BK4558","LU0516422440.USD","LU1688375341.USD","SG9999002562.SGD","LU0878005551.USD","LU1046422090.SGD","LU1807302812.USD","LU0231483743.USD","LU1282648689.USD","LU0823397103.USD","BABO","LU0572944931.SGD","BABU","IE00B3M56506.USD","LU0359202008.SGD","CLIX","HERO","BK4555","LU0456827905.SGD","LU0918141887.USD","KBAB","NERD","09626","LU0823426480.USD","LI","BIDU","IE00BGV7N243.SGD","IE00BMCWC346.EUR","LU0348805143.USD","LU0455707207.USD","BK4122","LU0072913022.USD","LU0589944569.HKD","LU2087589342.USD","BK4526","LU0051755006.USD","IE00B0JY6N72.USD","BK4527","LU0633140727.USD","BK4524","BABX","HK0000165453.HKD","LU0307460666.USD","09888","LU0516423091.SGD","LU1235295612.USD","LU0605514214.HKD","KPDD","BK4548","LU0456846285.SGD","LU1048596156.SGD","BABW","LU1868837565.USD","SG9999014674.SGD","LU2226246903.HKD","PDD","09988","IE0031814852.USD","LU1046421795.USD","LU0797268264.HKD","LU1105468828.SGD","LU0738911758.USD","LU0823413660.USD","LU0143863784.USD","BK4505","LU1808992512.USD","BK4565","BIDG","LU0348816934.USD","LU2264538146.SGD","LU1880383440.USD","LU0651947912.USD","IE00BF5LJ272.USD","LU0516422366.SGD","LU1003077747.HKD","LU1121112475.USD","LU0650527681.SGD","LU0821914370.USD","LU1868837722.USD","LU0067412154.USD","LU0426412945.USD","LU1823568750.SGD","LU2279858448.HKD","BK4612","LU0463099449.HKD","BK4551","BK4602","HK0000320223.HKD","IE00BVYPNQ40.USD","LU0823397285.USD","LU0594300179.USD","LU0880133367.SGD","ONC","LU0052750758.USD","LU2148611432.USD","LU0426417589.USD","LU1769817179.HKD","BK4099","LU1152091168.USD","LU1267930227.SGD","BK4538","LU0348814723.USD","LU0359201612.USD","LU1323998911.USD","LU1515016050.SGD","LU0052756011.USD","LU0251143458.SGD","BK4607","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181022669","title":"異動解讀｜理想汽車-W盤中下跌3.02%，汽車行業利潤下滑疊加自身銷量連續三月雙降","url":"https://stock-news.laohu8.com/highlight/detail?id=1181022669","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181022669?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 14:39","pubTimestamp":1785998360,"startTime":"0","endTime":"0","summary":"8月6日，理想汽车-W盘中下跌3.02%，报49.14港元，成交额1.88亿港元。消息面上，上半年汽车行业利润下降近两成，期内利润率仅3.8%，汽车股集体走低。理想自身基本面承压，7月交付30,468辆，同比下降0.9%、环比下降1.4%，已连续三个月同比环比双降，为头部新势力中唯一下滑品牌。同期零跑突破10万辆，小鹏、蔚来均守住3.5万辆以上，竞争格局加速分化。板块内比亚迪股份跌3.41%、零跑汽车跌4.2%、蔚来跌3.67%，板块共振加剧个股抛压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"理想汽车-W盘中下跌3.02%，汽车行业利润下滑叠加自身销量连续三月双降","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066845","title":"港股異動 | 汽車股集體走低 上半年汽車行業利潤下降近兩成 期內利潤率僅3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066845","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066845?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 11:46","pubTimestamp":1785988009,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局数据显示，1-6月，汽车制造业实现营业收入51893.2亿元，同比增长1.8%；但利润总额仅为1953.5亿元，同比下降19.5%，营业收入利润率降至3.8%。美银证券发布研报称，预期原材料成本上涨将对中国汽车行业利润构成压力，指出上半年国内销售普遍疲弱，出口增长强劲将成为企业期内业绩亮点，基于销量预测变动、盈利前景变化及估值基准滚动，相应大幅下调多家车企、零部件供应商及经销商的目标价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","LU1794554557.SGD","BK1119","LI","LU1064130708.USD","02015","LU2148510915.USD","BK1575","BK1588","LU1720050803.USD","GWLLY","02333","01958","XPEV","BK1587","BK1610","09868","BK1539","LU0593848301.USD","LU1064131003.USD","IDRV","82333"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657356505","title":"理想i8後驅長續航版發布：升級電動前備箱與前排雙零重力座椅，30.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657356505","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657356505?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 10:33","pubTimestamp":1785983622,"startTime":"0","endTime":"0","summary":"同时，理想i8四驱高性能版售价保持33.98万元，两款车型均升级电动前备箱与前排双零重力座椅。理想汽车表示，理想i8后驱长续航即日起开放试驾。官方披露的2026年上半年用户调研数据显示，理想i8用户较为关注充电体验、驾驶体验、乘坐舒适性以及智能辅助驾驶，女性用户占比达到40%。续航方面，理想i8后驱长续航配备97.8kWh电池组，在CLTC工况下续航达到780公里。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vMe6FSRclv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK4585","LI","BK4099","BK4548","BK4503","BK4551","BK4563","02015","EVS.SI","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572311","title":"馬東輝啓動內部改革，理想直面被模仿困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572311","media":"一见Auto","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572311?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 23:59","pubTimestamp":1785945574,"startTime":"0","endTime":"0","summary":"与此同时，理想汽车总裁马东辉还在一份共享文档里对创新工作组启动的初衷、核心理念、达成路径等进行了充分的解释。7月初，理想将拆分产品部的消息在内部传开，但公司并未进行公告。马东辉称，创新工作组是一个跨部门的早期协作机制，让不同专业背景的同事，在想法萌芽阶段就开始交流、碰撞，通过常态化运营，持续产出可落地的方案。所以，马东辉强调，前置预研非常重要。马东辉强调，创新最终一定要形成成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vLkt9GlB6y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","BK4503","BK4585","BK4548","BK4588","BK4563","LI","BK4551","EVS.SI","BK4555","BK4099","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657523005","title":"銷量連續下滑三個月，理想開始「拆車」","url":"https://stock-news.laohu8.com/highlight/detail?id=2657523005","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657523005?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:57","pubTimestamp":1785941875,"startTime":"0","endTime":"0","summary":"重新寻找增长答案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4503","BK4555","BK4588","LI","BK4526","EVS.SI","02015","BK4551","BK4563","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161437138","title":"理想汽車-W 8月4日回購28.53萬股，耗資約182.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161437138","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161437138?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 17:26","pubTimestamp":1785921974,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月5日发布公告，称公司于2026年8月4日在纳斯达克全球精选市场回购普通股285,338股，占此前已发行股本约0.0165%。本次回购价格区间介于每股6.335美元至6.45美元，总耗资约1,826,362.94美元。公司于2026年5月29日获股东大会通过回购授权，总额为214,280,424股，截至目前共回购65,762,880股，占授权通过当日已发行股本的3.069%。公司确认已遵守香港联交所相关上市规则及其他适用法律法规，本次公告由联席公司秘书王扬签署并提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车-W 8月4日回购28.53万股，耗资约182.64万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}