ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東黃金
25.840
-0.940
-3.51%
手動刷新
成交量：
3,103.09萬
成交額：
8.03億
市值：
1,191.22億
市盈率：
27.49
高：
27.300
開：
27.220
低：
25.260
收：
26.780
52周最高：
53.509
52周最低：
16.123
股本：
46.10億
香港流通股本：
9.95億
量比：
0.83
換手率：
3.12%
股息：
0.32
股息率：
1.26%
每股收益(LYR):
0.940
淨資產收益率：
12.06%
總資產收益率：
5.71%
市淨率：
2.22
市盈率(LYR):
27.49
市銷率:
0.92
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻｜山東黃金本季度營收預測數據缺失，機構觀點以穩健為主
财报Agent
·
08/21
黃金股集體走軟 靈寶黃金（03330）跌7.20%、赤峰黃金（06693）跌6.12%
金吾财讯
·
昨天
港股異動 | 現貨黃金早盤衝高後跳水 靈寶黃金(03330)跌超7% 赤峰黃金(06698)跌近6%
智通财经
·
昨天
異動解讀｜山東黃金盤中下跌3.06%，前期急漲後獲利盤迴吐黃金板塊集體承壓
行情直击
·
昨天
異動解讀｜山東黃金盤中上漲3.06%，國際金價突破4600美元多重利好共振
行情直击
·
08/24
山東黃金(01787)出現大手買入21.75萬股，成交價$27.2，涉資591.6萬
阿斯达克财经
·
08/24
山東黃金 (01787) 披露交易異動：A股三日累漲偏離超20% 未發現重大未披事項
公告速递
·
08/21
山東黃金(01787)臨時股東會通過選舉高永濤為獨董 戰凱辭任引發委員會席位待補
公告速递
·
08/21
山東黃金（01787）披露2026年第三次臨時股東會法律意見書
公告速递
·
08/21
山東黃金（01787）公布最新董事會及專門委員會成員名單
公告速递
·
08/21
山東黃金(01787)：高永濤獲選舉為獨立非執行董事
智通财经
·
08/21
山東黃金(01787.HK)：高永濤獲選舉為獨立非執行董事
智通财经
·
08/21
山東黃金(01787)：A股股票交易異常波動 不存在應披露而未披露重大事項
智通财经
·
08/21
山東黃金：連續3個交易日收盤價漲幅偏離值累超20%
南方财经网
·
08/21
山東黃金(01787)股價上升8.07%，現價港幣$27.32
阿斯达克财经
·
08/21
黃金股午前集體走高 赤峰黃金升逾7%山東黃金升逾6%
新浪港股
·
08/21
港股異動 | 黃金股再度走高 美債回購提振貴金屬 貝森特放話單次回購或超40億美元
智通财经
·
08/21
黃金股延續升勢 赤峰黃金（06693）漲6.76%、山東黃金（01787）漲6.33%
金吾财讯
·
08/21
港股開盤 | 恒指高開0.42% 阿里巴巴-W(09988)、小米集團-W(01810)升逾2%
智通财经
·
08/21
港股黃金股盤初普漲，山東黃金、紫金黃金國際、中國白銀集團升逾3%
老虎资讯综合
·
08/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01787/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":25.84,"timestamp":1787645294004,"preClose":26.78,"halted":0,"volume":31030868,"delay":0,"changeRate":-0.035100821508588544,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"未開盤","change":-0.94,"latestTime":"08-25 16:08:14","open":27.22,"high":27.3,"low":25.26,"amount":802983824,"amplitude":0.076176,"askPrice":25.84,"askSize":45250,"bidPrice":25.8,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":26.78,"dividendRate":0.01255,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.8254727277983762,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":34.97,"timestamp":1787641200000,"preClose":36.5,"halted":0,"volume":137178900,"delay":0,"premium":"-36.68"},"impliedVol":0.6191,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"5.71%","roe":"12.06%","lyrEps":0.94,"volumeRatio":0.8254727277983762,"shares":4610000000,"dividePrice":0.3243,"high":27.3,"amplitude":0.076176,"preClose":26.78,"low":25.26,"week52Low":16.123,"pbRate":"2.22","psRate":"0.92","week52High":53.509,"institutionHeld":0,"latestPrice":25.84,"committee":-0.43083,"eps":0.94,"divideRate":0.01255,"volume":31030868,"delay":0,"ttmEps":1.267,"open":27.22,"prevYearClose":34.002,"prevWeekClose":27.48,"prevMonthClose":20.052,"prevQuarterClose":16.611,"fiveDayClose":22.46,"twentyDayClose":19.346,"sixtyDayClose":23.428,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1783699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-08-24","current":20.394633,"percent":0.187144,"low":-498.615087,"twenty":31.460455,"median":41.80393,"eighty":54.383496,"high":203.703238,"avg":31.782503,"sd":79.493706,"marketCap":180435623194.89},"quantilePoints":[{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-24","current":30.006431,"twenty":31.460455,"median":41.80393,"eighty":54.383496,"marketCap":180435623194.89}],"updateTime":1787656399154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167697809","title":"財報前瞻｜山東黃金本季度營收預測數據缺失，機構觀點以穩健為主","url":"https://stock-news.laohu8.com/highlight/detail?id=1167697809","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167697809?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 08:55","pubTimestamp":1787273759,"startTime":"0","endTime":"0","summary":"山东黄金将于2026年08月28日发布最新季度业绩，市场关注金价走势与产量释放对利润与现金流的影响。上季度山东黄金归属于母公司股东的净利润为14.46亿元，环比增长率为84.57%，毛利率为18.30%，净利率为4.45%，当季未披露或未收录调整后每股收益同比数据及营收同比数据，因此无法提供相关同比口径。近期围绕山东黄金的卖方观点以偏中性至温和看多为主，主线集中在金价高位与公司成本管控改善、产量释放带来的利润弹性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜山东黄金本季度营收预测数据缺失，机构观点以稳健为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788090","title":"黃金股集體走軟 靈寶黃金（03330）跌7.20%、赤峰黃金（06693）跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788090","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788090?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:15","pubTimestamp":1787627758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走软，截至发稿，灵宝黄金 跌7.20%，赤峰黄金跌6.12%，中国白银集团跌5.26%，山东黄金跌5.15%，招金矿业跌4.82%，潼关黄金跌4.20%，紫金矿业跌3.85%，紫金黄金国际跌2.57%，集海黄金跌1.10%。消息面上，国际金价小幅回调拖累黄金板块，截至发稿，现货黄金现报4631.69美元/盎司，日内跌0.61%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","LU1188198961.HKD","02259","LU0588546209.SGD","03330","GLDW","LU0871576103.HKD","LU0307460666.USD","LU1303224171.USD","LU0737861772.HKD","LU1064131342.USD","LU2008162690.USD","LU1328277881.USD","LU2177674079.SGD","BK0037","HK0000320264.USD","00340","LU1720050803.USD","LU0828237940.HKD","06693","HK0000306685.HKD","BK0242","LU0348814723.USD","LU1251922891.USD","LU0886674414.USD","LU0345780281.USD","LU0456854461.SGD","LU0370786039.SGD","LU0106959298.USD","BK1505","SG9999004220.SGD","LU0266512127.USD","LU2543165471.USD","BK1544","BK0127","LU1961090484.USD","LU0106252389.USD","159562","LU0181495838.USD","LU0348735423.USD","LU0348825331.USD","LU1820825898.SGD","01787","02899","LU0164865239.USD","LU0828237510.HKD","02489","00815","HK0000306701.USD","600988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662884727","title":"港股異動 | 現貨黃金早盤衝高後跳水 靈寶黃金(03330)跌超7% 赤峰黃金(06698)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662884727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662884727?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:13","pubTimestamp":1787627622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股跌幅居前，截至发稿，灵宝黄金跌7.36%，报22.9港元；赤峰黄金跌5.84%，报40.92港元；山东黄金跌5.08%，报25.42港元；紫金矿业跌3.85%，报36.96港元。消息面上，现货黄金今早在冲高，盘中逼近4700美元/盎司后跳水，现转跌失守4630美元/盎司。该消息一度推动10年期、30年期美债收益率回落。格林大华期货认为，金银短线继续在上升趋势中，但需要注意短线连续上涨后进入前期密集成交区间的回撤风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211977185.USD","BGLD","LU1770034418.SGD","DZZ","YSAU","LU1831875114.USD","FGDL","BK4585","02899","DUST","AAAU","IAU","DGZ","IAUF","LU0082770016.SGD","600988","SGOL","UGL","03330","LU0509642566.USD","DULL","HK0000306685.HKD","GLD","VXUS","OUNZ","BAR","GDXW","SHNY","UGLD","06693","PBUG","WGLD","NUGT","IAUI","06698","GDXY","YGLD","FGLD","USG","GLDY","IAUM","KCAI","01787","DGP","GLDM","KGLD","GLL","LU1820825898.SGD","BK0242","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196353663","title":"異動解讀｜山東黃金盤中下跌3.06%，前期急漲後獲利盤迴吐黃金板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1196353663","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196353663?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:57","pubTimestamp":1787623038,"startTime":"0","endTime":"0","summary":"8月25日，山东黄金盘中下跌3.06%，报26.0港元，成交额2.27亿港元。消息面上，山东黄金A股此前因8月19日至21日连续三个交易日收盘价涨幅偏离值累计超20%，触发交易异常波动公告。公司单周涨幅逾26%后，8月24日A股即回落1.48%，主力资金当日净流出1.06亿元，获利盘集中兑现压力显现。尽管现货黄金月内累涨约13%突破4600美元，但短期技术面超买信号明确，多家机构提示回调消化需求，板块个股普遍承压回撤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"山东黄金承压回调，黄金板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190980904","title":"異動解讀｜山東黃金盤中上漲3.06%，國際金價突破4600美元多重利好共振","url":"https://stock-news.laohu8.com/highlight/detail?id=1190980904","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190980904?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:13","pubTimestamp":1787537594,"startTime":"0","endTime":"0","summary":"8月24日，山东黄金盘中上涨3.06%，报28.32港元，成交额6.04亿港元。消息面上，国际金价持续走强，现货黄金突破4600美元/盎司创三个月新高，月内累计涨幅达13%。山东黄金A股此前已连续三日涨幅偏离值累计超20%触发异常波动公告，主力资金持续净流入。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金价突破4600美元，山东黄金走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242539","title":"山東黃金(01787)出現大手買入21.75萬股，成交價$27.2，涉資591.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242539","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242539?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:40","pubTimestamp":1787535600,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午09:40出现大手买入，成交量为21.75万，成交价为港币$27.2，涉资591.6万。至目前为止，股价跌1.164%，今日最高价为$28.32，而最低价为$26.9，总成交量为683.85万股，总成交金额港币$1.867亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242276/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0463099449.HKD","LU0140636845.USD","LU1831875114.USD","01787","BK1198","BK0028","BK0196","BK0012","LU1188198961.HKD","BK1592","BK0009","BK0188","BK0242","600547","BK0183","LU0326950275.SGD","BK0187","LU0828237940.HKD","BK0070","BK1544","LU0181495838.USD","BK0127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124853544","title":"山東黃金 (01787) 披露交易異動：A股三日累漲偏離超20% 未發現重大未披事項","url":"https://stock-news.laohu8.com/highlight/detail?id=1124853544","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124853544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:12","pubTimestamp":1787325126,"startTime":"0","endTime":"0","summary":"2026年8月21日，山东黄金矿业股份有限公司发布《关于A股股票交易异常波动公告》。公司A股股票于2026年8月19日、2026年8月20日、2026年8月21日连续三个交易日内，收盘价格涨幅偏离值累计超过20%，符合买方上海证券交易所《交易规则》关于“股票交易价格异常波动”的认定标准。公司自查并向控股股东山东黄金集团有限公司发函核实后表示，截至公告披露日，除已在指定媒体公开的信息外，公司及控股股东不存在应披露而未披露的重大事项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113188890","title":"山東黃金(01787)臨時股東會通過選舉高永濤為獨董 戰凱辭任引發委員會席位待補","url":"https://stock-news.laohu8.com/highlight/detail?id=1113188890","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113188890?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325107,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司8月21日公告称，公司2026年第三次临时股东大会于2026年8月21日09:30在山东省济南市召开，并通过唯一普通决议案──选举高永涛为第七届董事会独立非执行董事。\\n\\n同日，战凯辞去公司独立非执行董事及相关委员会职务即时生效。辞任后，公司审计委员会成员减少至不足三名，提名委员会亦缺少由董事会主席或独立非执行董事担任的主席，暂不符合香港联交所上市规则第3.21条及第3.27A条。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101422770","title":"山東黃金（01787）披露2026年第三次臨時股東會法律意見書","url":"https://stock-news.laohu8.com/highlight/detail?id=1101422770","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101422770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325080,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司（01787）8月21日在香港联交所发布海外监管公告，披露《国浩律师（济南）事务所关于山东黄金矿业股份有限公司2026年第三次临时股东会的法律意见书》。相关文件已同步登载于上海证券交易所网站（www.sse.com.cn），供投资者查阅。\n公告称，本次披露系根据香港联合交易所有限公司证券上市规则第13.10B条要求进行。\n截至公告日期，公司执行董事为王成龙、修国林、徐建新、汤琦、刘延芬；独立非执行董事为高永涛、刘怀镜、赵峰。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140878024","title":"山東黃金（01787）公布最新董事會及專門委員會成員名單","url":"https://stock-news.laohu8.com/highlight/detail?id=1140878024","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140878024?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325078,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司8月21日发布公告，披露董事会及其下设五个专门委员会的最新成员组成。公告日期为2026年8月21日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299270","title":"山東黃金(01787)：高永濤獲選舉為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299270","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东黄金(01787)发布公告，高永涛先生于临时股东会上获选举为本公司第七届董事会独立非执行董事。兹提述本公司日期为2025年12月29日有关战凯先生辞任的公告。董事会亦宣布，随着高永涛先生于临时股东会上获选举为本公司第七届董事会独立非执行董事，战凯先生辞任本公司第七届董事会独立非执行董事、董事会战略委员会委员、董事会可持续发展委员会委员、董事会审计委员会委员、董事会提名委员会主任委员及董事会薪酬与考核委员会委员职务的辞职报告于同日生效。辞职后，战凯先生不再担任本公司任何职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0242","BK0012","BK0127","LU0828237940.HKD","01787","BK0183","LU1188198961.HKD","LU0244354667.USD","BK1544","BK0028","BK0187","LU0140636845.USD","BK0009","BK0070","LU0181495838.USD","LU0326950275.SGD","BK1592","BK1198","BK0196","600547","BK0188","LU0463099449.HKD","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272299","title":"山東黃金(01787.HK)：高永濤獲選舉為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272299?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1198","BK1544","01787","BK1592","LU0140636845.USD","LU0463099449.HKD","LU1188198961.HKD","LU1831875114.USD","LU0244354667.USD","LU0828237940.HKD","LU0326950275.SGD","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661999622","title":"山東黃金(01787)：A股股票交易異常波動 不存在應披露而未披露重大事項","url":"https://stock-news.laohu8.com/highlight/detail?id=2661999622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661999622?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:03","pubTimestamp":1787324626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东黄金(01787)发布公告，公司A股股票在2026年8月19日、2026年8月20日、2026年8月21日连续三个交易日内收盘价格涨幅偏离值累计超过20%。根据《上海证券交易所交易规则》的有关规定，属于股票交易异常波动。经公司自查并向控股股东核实，截至本公告披露日，除在指定媒体上已公开披露的信息外，不存在涉及应披露而未披露的重大事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","399300","03130","BK1592","BK0012","LU0326950275.SGD","LU0828237940.HKD","LU0244354667.USD","159982","83130","BK0196","BK1147","LU0140636845.USD","LU1831875114.USD","BK1544","BK0183","BK0009","BK1198","07233","BK0070","BK0028","BK0187","02846","02827","LU1188198961.HKD","LU0463099449.HKD","LU0181495838.USD","83188","BK0127","BK0242","600547","03188","01787","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661826494","title":"山東黃金：連續3個交易日收盤價漲幅偏離值累超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661826494","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661826494?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 18:16","pubTimestamp":1787307360,"startTime":"0","endTime":"0","summary":"南财智讯8月21日电，山东黄金发布股票交易异常波动公告，公司A股股票于2026年8月19日、2026年8月20日、2026年8月21日连续三个交易日内收盘价格涨幅偏离值累计超过20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849424953.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849424953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","LU1188198961.HKD","LU0244354667.USD","BK1198","LU0181495838.USD","BK1592","BK0183","BK0196","LU0140636845.USD","BK1544","BK0187","BK0242","01787","BK0012","600547","BK0070","BK0009","LU0326950275.SGD","BK0028","LU0828237940.HKD","BK0127","LU1831875114.USD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257829","title":"山東黃金(01787)股價上升8.07%，現價港幣$27.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257829?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 13:59","pubTimestamp":1787291940,"startTime":"0","endTime":"0","summary":"[上升股]山东黄金(01787) 股价在下午01:59比前收市价上升8.07%，现股价为港币$27.32。至目前为止，今日最高价为$27.32，而最低价为$25.7。总成交量为2.906千万股，总成交金额为港币$7.79亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608212699/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608212699/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0187","BK0188","LU0244354667.USD","BK1544","LU0181495838.USD","BK0127","BK1592","LU0140636845.USD","BK0028","LU1188198961.HKD","LU0828237940.HKD","600547","BK0009","BK0196","BK0070","LU0463099449.HKD","BK0012","BK0242","BK0183","LU0326950275.SGD","LU1831875114.USD","01787","BK1198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251451","title":"黃金股午前集體走高 赤峰黃金升逾7%山東黃金升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251451","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251451?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 11:58","pubTimestamp":1787284680,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端黄金股午前集体走高 ，截至发稿，赤峰黄金（06693）上涨7.55%，报43.88港元；山东黄金（01787）上涨6.33%，报26.88港元；灵宝黄金（03330）上涨4.54%，报24.42港元；紫金黄金国际（02259）上涨3.98%，报154.20港元；中国黄金国际（02099）上涨3.97%，报256.80港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-21/doc-ininzyev8219312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","LU0463099449.HKD","LU1820825898.SGD","BK1592","BK0132","LU1146622755.USD","159562","BK0188","BK0242","06693","BK0183","BK0127","GLDW","BK0037","LU0244354667.USD","BK0056","LU0140636845.USD","LU0181495838.USD","BK0196","BK1544","BK0009","LU0828237940.HKD","LU1188198961.HKD","600547","SGXZ49509284.SGD","LU0326950275.SGD","600988","BK0077","BK1198","BK0187","BK0028","BK0070","LU1831875114.USD","01787","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251811","title":"港股異動 | 黃金股再度走高 美債回購提振貴金屬 貝森特放話單次回購或超40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251811?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 11:19","pubTimestamp":1787282378,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1242518857.USD","SG9999001093.SGD","03330","HK0000500386.USD","LU1813983027.USD","LU2039709279.SGD","HK0000252152.HKD","06693","BK1592","LU1188198961.HKD","LU2279858448.HKD","LU0828237940.HKD","LU0314109678.HKD","BK1198","LU0244354667.USD","02259","BK1544","LU1831875114.USD","LU2543165471.USD","LU0181495838.USD","HK0000252160.HKD","LU2213484517.USD","SGXZ86797644.SGD","LU1328277881.USD","LU1171460220.USD","LU1242518931.SGD","LU0326950275.SGD","LU0979878070.USD","SGXZ62798434.SGD","SG9999003461.SGD","LU0140636845.USD","LU0463099449.HKD","02099","01787","LU0348766576.USD","LU0593848301.USD","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256270","title":"黃金股延續升勢 赤峰黃金（06693）漲6.76%、山東黃金（01787）漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256270","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:07","pubTimestamp":1787278035,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股延续升势，赤峰黄金 涨6.76%，山东黄金涨6.33%，灵宝黄金涨4.45%，中国白银集团涨3.57%，紫金黄金国际涨3.03%，潼关黄金涨2.97%，中国黄金国际涨2.75%，紫金矿业涨1.85%。他又表示，将继续奉行强美元政策。此外，特朗普政府宣布对伊朗实施“史上最严厉”经济制裁，中东局势再度升温，地缘政治风险推升了黄金的避险需求。隔晚纽约12月份期金每盎司收报4571.4美元，升幅约0.6%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0871576103.HKD","LU0049853897.USD","LU0181495838.USD","SGXZ86797644.SGD","02099","LU1808992512.USD","LU0456854461.SGD","LU1720050803.USD","HK0000252152.HKD","LU0082770016.USD","LU0370786039.SGD","LU2097828557.USD","LU2097828631.EUR","LU0329678337.USD","LU0048580855.USD","02899","LU0287142896.SGD","LU0266512473.USD","LU1794554557.SGD","BK0132","02259","600547","HK0000320264.USD","LU0737861772.HKD","SG9999002463.SGD","LU0328353924.USD","06693","00815","BK0188","LU1146622755.USD","GLDW","159562","LU0266512127.USD","LU0540923850.HKD","LU1251922891.USD","01787","LU0327786744.USD","00340","LU0348735423.USD","LU2177674079.SGD","LU0431992006.USD","600988","LU1769817179.HKD","HK0000252160.HKD","03330","LU0634319403.HKD","LU0228659784.USD","LU0211977185.USD","LU1813983027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256562","title":"港股開盤 | 恒指高開0.42% 阿里巴巴-W(09988)、小米集團-W(01810)升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:42","pubTimestamp":1787276562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月21日，恒生指数高开0.42%，报25807.61点；恒生科技指数涨0.21%，报4710.41点；国企指数涨0.37%，报8579.64点。科网股分化，阿里巴巴-W、小米集团-W涨超2%；黄金股走强，山东黄金涨超3%，紫金矿业涨近3%，招金矿业、老铺黄金涨超2%。地产股活跃，恒基地产涨超3%，物流股方面，极兔速递-W涨超4%。隔夜美股三大指数集体收跌，道指跌1.32%、标普500指数跌0.87%、纳指跌1.00%，纳斯达克中国金龙指数跌1.1%；港股今日则高开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048388663.USD","SG9999000327.SGD","BK1249","82828","LU1316542783.SGD","LU1813983027.USD","LU0441854154.USD","LU0531970944.HKD","LU0327786744.USD","LU1880383440.USD","LU1807302812.USD","BK1151","LU1051768304.USD","LU0791591158.USD","03088","SG9999006514.SGD","LU0589944569.HKD","LU0821914370.USD","ZIJMY","LU0651947912.USD","03417","LU0047713382.USD","LU0499858438.USD","07288","03419","82800","LU0561508036.HKD","LU2226246903.HKD","LU0648948544.HKD","LU1282649810.SGD","FDNI","LU1328277881.USD","LU0577902371.SGD","LU1023057109.AUD","LU1048596156.SGD","LU0823397285.USD","LU2045819591.USD","LU1769817096.USD","SG9999001226.SGD","LU0132412106.USD","LU0488056044.USD","LU0819121731.USD","LU0828237510.HKD","LU0315179316.USD","LU0648000940.SGD","01787","LU0359202008.SGD","LU1770036033.HKD","LU0862451753.SGD","LU0823426480.USD","IE00BZ08YR35.GBP","HSTECH","LU0082770016.SGD","LU0516423091.SGD","BK1506","LU1720051108.HKD","LU1242518931.SGD","LU0502904849.HKD","LU0672654166.SGD","LU2097828714.EUR","LU3063872942.SGD","LU1956131251.USD","07588","LU0828237940.HKD","LU1655091459.SGD","LU0348814723.USD","LU2488822045.USD","LU0700851271.USD","IE0034224299.USD","LU0762540952.USD","07500","LU1328615791.USD","LU0608807946.USD","SG9999006597.SGD","513600","LU0173614495.USD","LU0348783233.USD","LU0797268264.HKD","03067","LU0348783662.USD","LU0620787316.HKD","LU0463099449.HKD","LU0708995153.HKD","LU2097828805.USD","LU0348784397.USD","LU1515016050.SGD","LU0348827113.USD","LU0456854461.SGD","LU0918141887.USD","HK0000165453.HKD","LU0572940350.SGD","LU1880398554.USD","LU0345780281.USD","LU0061477393.USD","LU0251144936.SGD","BK1193","600547","LU1115378108.SGD","LU0181495838.USD","LU0197773160.USD","LU0345776255.USD","LU0348788117.USD","00012","LU0164939612.USD","LU0417516902.SGD","IE00B543WZ88.USD","03037","89988","LU0140636845.USD","LU0106259558.USD","LU0543330566.HKD","LU2293587155.HKD","LU1770034418.SGD","SGXZ90724238.SGD","LU1201861165.SGD","LU0831093199.SGD","LU0029874905.USD","LU1251922891.USD","LU0143863198.USD","LU0307460666.USD","LU1303224171.USD","HSI","LU0214875030.USD","LU2399975544.HKD","LU0762542818.HKD","LU1880383366.USD","09067","LU0543330483.HKD","LU0084288322.USD","LU0345775950.USD","LU0898667661.SGD","LU0039217434.USD","LU0577902298.EUR","LU0359201885.HKD","SG9999004220.SGD","BK1575","09115","LU1366334578.USD","LU1224444064.USD","LU2264538146.SGD","LU0127658192.USD","LU0320764243.SGD","LU2294711473.HKD","LU0130518102.USD","LU0266512127.USD","HHImain","LU1048484197.HKD","LU0315178854.USD","LU1808992512.USD","LU0823039010.USD","LU0823413660.USD","LU0823413587.USD","BK1615","LU1224709979.USD","LU0918141705.HKD","BK1523","LU1960683339.HKD","LU0577902611.USD","LU0231483743.USD","LU0197773673.USD","LU1868837565.USD","LU0228367735.SGD","LU2152927971.USD","SG9999001903.USD","LU0608807433.USD","LU1720051017.SGD","LU2357305700.SGD","LU1769817179.HKD","LU0611395673.USD","LU0509642566.USD","BK1227","LU0708995583.HKD","LU0106252389.USD","LU0348735423.USD","LU1044876610.USD","LU2476274308.USD","01818","HXXD.SI","BK1607","LU0499858602.USD","LU1282651048.USD","LU2125910849.SGD","LU0890818403.SGD","LU0164872284.USD","LU0737861772.HKD","LU1064131342.USD","LU0345780521.USD","LU0164865239.USD","LU0163747925.USD","LU0540923850.HKD","LU0588545490.SGD","LU0823041008.USD","LU0128522744.USD","LU0572939691.SGD","LU0326950275.SGD","SG9999001051.SGD","MCHmain","LU0868486357.SGD","LU0873338254.USD","LU0149721374.USD","BK1589","LU0169518387.USD","BK1142","LU0210526637.USD","LU0048597586.USD","LU1211504680.USD","LU2097828631.EUR","09088","LU0359201612.USD","LU0449515922.USD","LU0642271901.SGD","BK1544","LU0128522157.USD","LU0577902538.SGD","HK0000107257.USD","IE0008368304.USD","LU0577902454.USD","LU1323998911.USD","LU0261950983.USD","LU2097828557.USD","BK1501","LU0819123356.HKD","LU1880398471.USD","02828","LU2177674079.SGD","LU1568876335.HKD","HK0000320223.HKD","LU0287142896.SGD","LU0456846285.SGD","LU0675040207.SGD","LU0011963245.USD","LU0594300179.USD","LU0348816934.USD","LU0229945570.USD","BK1591","LU0594300419.USD","LU1282648689.USD","81810","LU0630378692.HKD","07200","HBBD.SI","BK1584","IE00B0169N27.USD","LU2476274720.SGD","LU1282649067.USD","BK1505","LU0640798160.USD","LU1188198961.HKD","LU2097829019.USD","LU0149534421.HKD","IE00BZ08YT58.USD","LU1044875133.USD","HK0000306701.USD","IE00BMPRXR70.SGD","LU0541502299.USD","LU0865486749.SGD","LU0348805143.USD","LU0856984785.SGD","SG9999002828.SGD","06181","LU0791590937.USD","LU0130103400.USD","LU0477156797.USD","LU0784639295.USD","SG9999002463.SGD","LU0979878070.USD","LU0244354667.USD","LU2778985437.USD","BK1588","LU0871576103.HKD","SG9999001689.USD","LU1988902786.USD","LU1642822792.SGD","LU0630378429.USD","LU0293314216.USD","HK0000306685.HKD","LU0264606111.USD","LU0417516571.SGD","LU0516422952.EUR","LU0541501648.USD","01810","LU0823426308.USD","LU0370786039.SGD","LU1810669033.SGD","LU1688375341.USD","LU2257852520.SGD","LU0117844026.USD","IE0032431581.USD","LU0455707207.USD","LU0650527681.SGD","BK1502","SGXZ86797644.SGD","LU1105468828.SGD","03032","LU0314109678.HKD","SG9999002562.SGD","601899","LU1282651121.HKD","LU1548497426.USD","LDEM","LU0593848301.USD","LU1481107354.HKD","LU0029875118.USD","LU0266512473.USD","LU0605514214.HKD","LU0348825331.USD","LU2008162690.USD","LU0329678337.USD","KWEB","LU0396098781.USD","IE00B0JY6N72.USD","LU0634319403.HKD","LU1282649141.HKD","LU0431992006.USD","LU1720050803.USD","SG9999001093.SGD","LU1831875114.USD","03033","02837","DRGN","LU1568876251.USD","LU0762541174.USD","07226","HK0000151867.HKD","07552","LU1366334651.USD","BK1517","LU0082770016.USD","SGXZ62798434.SGD","LU0823038988.USD","LU0117841782.USD","IE00B5MMRT66.SGD","LU0320764755.SGD","LU0531971595.HKD","LU2125910500.SGD","SG9999014674.SGD","LU0259732245.USD","LU0588545904.SGD","BK1521","03423","IE00B3M56506.USD","LU0823040885.USD","LU0607220059.USD","LU0329678170.USD","LU0054237671.USD","02899","LU0572944931.SGD","LU0261947096.USD","BABA","LU2039709279.SGD","LU0269904917.USD","LU0096374516.USD","LU0886674414.USD","HK0000320264.USD","LU0228659784.USD","HLDCY","HSCEI","BKF","LU0449509016.USD","BK1592","BK1610","LU1242518857.USD","CXSE","07300","LU2097828474.EUR","LU0469268626.HKD","02800","BK1586","LU1196710864.SGD","LU0417516738.SGD","LU0651946864.USD","LU0196878994.USD","03416","LU0588546209.SGD","LU0328353924.USD","LU0737861699.HKD","LU0054450605.USD","BK1198","09988","LU0235996351.USD","LU0828238088.HKD","LU0823397103.USD","LU1981816686.USD","BK1594","LU1961090484.USD","LU0516423174.USD","IE0003895053.USD","LU1794554557.SGD","LU2087589342.USD","XIACY","IE00BPRC5H50.USD","LU1051769294.HKD","SG9999003461.SGD","LU1048588211.SGD","BK1618","LU0072462343.USD","LU0106959298.USD","LU0043850808.USD","83115","LU0164880469.USD","LU0384037296.USD","BK1601","LU1868838027.USD","LU0516422366.SGD","BK1608","LU0143863784.USD","LU2242644610.SGD","BK1240","LU0588545730.USD","LU0051755006.USD","LU1719994722.HKD","IE00BMPRXN33.USD","IE00BZ08YS42.EUR","LU2449936058.SGD","02833","BK1190","LU0210527791.USD","BK1559","LU0254981946.USD","LU1993786604.SGD","01519","03115","HK0000286598.CNH","LU0049853897.USD","LU0862451837.USD","LU0320764599.SGD","LU0165289439.USD","LU1044874839.SGD","LU0831103253.SGD","LU1439103000.SGD","LU0048580855.USD","LU0211977185.USD","LU0052750758.USD","LU0456827905.SGD","SG9999000459.SGD","LU0516422440.USD","LU1504937902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198666066","title":"港股黃金股盤初普漲，山東黃金、紫金黃金國際、中國白銀集團升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198666066","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198666066?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:32","pubTimestamp":1787275952,"startTime":"0","endTime":"0","summary":"8月31日，港股黄金股盘初普涨，$山东黄金(01787)$、$紫金黄金国际(02259)$、$中国白银集团(00815)$涨超3%，$赤峰黄金(06693)$、$灵宝黄金(03330)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ86797644.SGD","HK0000500386.USD","LU0593848301.USD","SGXZ62798434.SGD","BK1544","LU0181495838.USD","03330","LU0348766576.USD","LU0828237940.HKD","LU1242518857.USD","LU1188198961.HKD","LU1813983027.USD","BK1592","LU1328277881.USD","LU0979878070.USD","GLDW","LU0463099449.HKD","LU0326950275.SGD","02259","LU2039709279.SGD","06693","BK4588","BK1198","BK4585","VXUS","BK1234","HK0000252160.HKD","LU2279858448.HKD","HK0000252152.HKD","LU2213484517.USD","KCAI","LU1171460220.USD","LU0314109678.HKD","LU1831875114.USD","LU0244354667.USD","LU2543165471.USD","LU0348767384.USD","LU0140636845.USD","LU1242518931.SGD","01787","00815"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}