港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中石化油服

0.660

0.000

成交量：1,184.50萬

成交額：782.16萬

市值：125.12億

市盈率：16.16

高：0.665

開：0.660

低：0.660

收：0.660

52周最高：1.880

52周最低：0.560

股本：189.57億

香港流通股本：54.10億

量比：0.66

換手率：0.22%

股息：- -

股息率：- -

每股收益(LYR):0.041

淨資產收益率：7.01%

總資產收益率：1.66%

市淨率：1.07

市盈率(LYR):16.16

市銷率: 0.13

資料載入中...

總覽公司新聞資訊公告

下周備忘

智通AH統計|8月14日

智通AH統計|8月12日

智通AH統計|8月10日

財報前瞻｜中石化油服本季度營收預測數據缺失，機構觀點偏穩健

智通AH統計|8月7日

智通AH統計|8月5日

中石化油服7月股份變動月報：股本維持穩定

中石化油服（01033）將於8月19日舉行2026年半年度業績説明會

中石化油服（01033）定於2026年8月17日召開董事會審議上半年未經審計業績

智通AH統計|8月3日

智通AH統計|7月31日

7月30日H/A溢價統計

智通AH統計|7月30日

智通AH統計|7月28日

智通AH統計|7月27日

智通AH統計|7月24日

中石化油服(01033)股價下跌5.882%，現價港幣$0.64

阿斯达克财经

中石化油服(01033)出現大手賣出260萬股，成交價$0.65，涉資169萬

阿斯达克财经

中石化油服(01033)出現大手賣出260萬股，成交價$0.67，涉資174.2萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01033/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.66,"timestamp":1787645294003,"preClose":0.66,"halted":0,"volume":11845000,"delay":0,"changeRate":0,"floatShares":5410033482,"shares":18957045833,"eps":0.04084371301137389,"marketStatus":"未開盤","change":0,"latestTime":"08-25 16:08:14","open":0.66,"high":0.665,"low":0.66,"amount":7821610,"amplitude":0.007576,"askPrice":0.66,"askSize":88000,"bidPrice":0.655,"bidSize":992000,"shortable":3,"etf":0,"ttmEps":0.04198266912277677,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.6621614494873647,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":2.23,"timestamp":1787641200000,"preClose":2.21,"halted":0,"volume":104465300,"delay":0,"premium":"-74.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410033482,"roa":"1.66%","roe":"7.01%","lyrEps":0.040844,"volumeRatio":0.6621614494873647,"shares":18957045833,"dividePrice":0,"high":0.665,"amplitude":0.007576,"preClose":0.66,"low":0.66,"week52Low":0.56,"pbRate":"1.07","psRate":"0.13","week52High":1.88,"institutionHeld":0,"latestPrice":0.66,"committee":0.837037,"eps":0.04084371301137389,"divideRate":0,"volume":11845000,"delay":0,"ttmEps":0.04198266912277677,"open":0.66,"prevYearClose":0.7,"prevWeekClose":0.67,"prevMonthClose":0.64,"prevQuarterClose":0.56,"fiveDayClose":0.66,"twentyDayClose":0.63,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-17","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786896000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-04-28","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-10-28","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-18","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2026-08-24","current":15.721442,"percent":0.414141,"low":34.799782,"twenty":43.534931,"median":54.632171,"eighty":197.469054,"high":2529.544578,"avg":152.438704,"sd":348.5992,"marketCap":38467909747},"quantilePoints":[{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-05-02","current":41.497922,"twenty":43.306149,"median":59.975716,"eighty":212.358421,"marketCap":29769638123},{"date":"2025-05-09","current":42.140009,"twenty":43.252163,"median":60.046771,"eighty":212.464724,"marketCap":30442475502},{"date":"2025-05-16","current":41.997562,"twenty":43.094875,"median":60.046771,"eighty":212.464724,"marketCap":30587440670},{"date":"2025-05-23","current":42.006522,"twenty":42.993787,"median":60.046771,"eighty":212.464724,"marketCap":30685480063},{"date":"2025-05-30","current":42.525389,"twenty":42.849247,"median":60.046771,"eighty":212.464724,"marketCap":31201081796},{"date":"2025-06-06","current":42.825836,"twenty":42.82197,"median":60.046771,"eighty":212.464724,"marketCap":31501685866},{"date":"2025-06-13","current":47.942017,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":35278973824},{"date":"2025-06-20","current":46.031832,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":33806936631},{"date":"2025-06-27","current":43.85337,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32297210945},{"date":"2025-07-04","current":44.641282,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32879039551},{"date":"2025-07-11","current":46.260678,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34037429965},{"date":"2025-07-18","current":45.913514,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33755521795},{"date":"2025-07-25","current":47.101825,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34755098467},{"date":"2025-08-01","current":45.419422,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33306621613},{"date":"2025-08-08","current":46.96557,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34526581834},{"date":"2025-08-15","current":46.859127,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34396713947},{"date":"2025-08-22","current":47.807349,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34959972775},{"date":"2025-08-29","current":46.988516,"twenty":42.833803,"median":59.975716,"eighty":212.358421,"marketCap":34525226652},{"date":"2025-09-05","current":46.597784,"twenty":42.931913,"median":59.975716,"eighty":212.358421,"marketCap":34204203506},{"date":"2025-09-12","current":48.074619,"twenty":43.059044,"median":59.975716,"eighty":212.358421,"marketCap":35351769844},{"date":"2025-09-19","current":48.321355,"twenty":43.100243,"median":59.975716,"eighty":212.358421,"marketCap":35507991822},{"date":"2025-09-26","current":47.135763,"twenty":43.255414,"median":59.975716,"eighty":212.358421,"marketCap":34546914807},{"date":"2025-10-03","current":47.312735,"twenty":43.302542,"median":59.910924,"eighty":212.252117,"marketCap":34759380594},{"date":"2025-10-10","current":49.159107,"twenty":43.364476,"median":59.975716,"eighty":212.358421,"marketCap":36063233193},{"date":"2025-10-17","current":46.886154,"twenty":43.457251,"median":59.975716,"eighty":212.358421,"marketCap":34369013875},{"date":"2025-10-24","current":54.879951,"twenty":43.509868,"median":59.975716,"eighty":212.358421,"marketCap":40243345589},{"date":"2025-10-31","current":54.669224,"twenty":43.562813,"median":59.710739,"eighty":212.358421,"marketCap":37308810123},{"date":"2025-11-07","current":56.211496,"twenty":43.562813,"median":59.261211,"eighty":212.358421,"marketCap":38337365275},{"date":"2025-11-14","current":62.647903,"twenty":43.562813,"median":59.099701,"eighty":212.358421,"marketCap":42848196964},{"date":"2025-11-21","current":55.991202,"twenty":43.562813,"median":59.067482,"eighty":212.358421,"marketCap":38277488218},{"date":"2025-11-28","current":55.374936,"twenty":43.562813,"median":58.920309,"eighty":212.358421,"marketCap":37993694295},{"date":"2025-12-05","current":56.116961,"twenty":43.562813,"median":58.286641,"eighty":212.358421,"marketCap":38569006788},{"date":"2025-12-12","current":52.030847,"twenty":43.562813,"median":58.087595,"eighty":212.358421,"marketCap":35826778744},{"date":"2025-12-19","current":52.349431,"twenty":43.562813,"median":57.918964,"eighty":212.358421,"marketCap":36131098488},{"date":"2025-12-24","current":52.029347,"twenty":43.562813,"median":57.493553,"eighty":212.358421,"marketCap":36022033318},{"date":"2026-01-02","current":52.281328,"twenty":43.557053,"median":57.117702,"eighty":212.464724,"marketCap":36338947519},{"date":"2026-01-09","current":56.356146,"twenty":43.557053,"median":56.779623,"eighty":212.464724,"marketCap":39268747903},{"date":"2026-01-16","current":55.987847,"twenty":43.557053,"median":56.559517,"eighty":212.464724,"marketCap":39138894511},{"date":"2026-01-23","current":63.640283,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":44445728671},{"date":"2026-01-30","current":81.45055,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":57144285234},{"date":"2026-02-06","current":71.696982,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":50428937312},{"date":"2026-02-13","current":70.45307,"twenty":43.562813,"median":56.512465,"eighty":212.358421,"marketCap":49838648200},{"date":"2026-02-20","current":70.77794,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":49996344846},{"date":"2026-02-27","current":77.040369,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":55016845826},{"date":"2026-03-06","current":88.45853,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":62661638028},{"date":"2026-03-13","current":79.885343,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":56849255517},{"date":"2026-03-20","current":68.568245,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":51282368227},{"date":"2026-03-27","current":68.210024,"twenty":43.551293,"median":56.503332,"eighty":210.849736,"marketCap":50884664783},{"date":"2026-04-02","current":67.29756,"twenty":43.551293,"median":56.503332,"eighty":205.565311,"marketCap":50445235662},{"date":"2026-04-10","current":64.242139,"twenty":43.551293,"median":56.503332,"eighty":204.82235,"marketCap":48526343144},{"date":"2026-04-17","current":60.435152,"twenty":43.551293,"median":56.503332,"eighty":200.512928,"marketCap":45669841986},{"date":"2026-04-24","current":60.239242,"twenty":43.551293,"median":56.503332,"eighty":197.571349,"marketCap":45524377213},{"date":"2026-04-30","current":63.076384,"twenty":43.551293,"median":56.503332,"eighty":197.400857,"marketCap":46713561528},{"date":"2026-05-08","current":61.447519,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":45648413785},{"date":"2026-05-15","current":58.529786,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":43595237594},{"date":"2026-05-22","current":56.669768,"twenty":43.551293,"median":56.498584,"eighty":197.400857,"marketCap":42113357007},{"date":"2026-05-29","current":53.870083,"twenty":43.543112,"median":56.327967,"eighty":197.434955,"marketCap":40172016211},{"date":"2026-06-05","current":53.4654,"twenty":43.543112,"median":56.093535,"eighty":197.434955,"marketCap":39928100558},{"date":"2026-06-12","current":51.868221,"twenty":43.543112,"median":55.98299,"eighty":197.434955,"marketCap":38709122836},{"date":"2026-06-18","current":49.500214,"twenty":43.551293,"median":55.866343,"eighty":197.400857,"marketCap":37019885236},{"date":"2026-06-26","current":46.655622,"twenty":43.543112,"median":55.618095,"eighty":197.434955,"marketCap":34732065300},{"date":"2026-07-03","current":47.844146,"twenty":43.543112,"median":55.423885,"eighty":197.434955,"marketCap":35643488583},{"date":"2026-07-10","current":48.643655,"twenty":43.543112,"median":55.291855,"eighty":197.434955,"marketCap":36194642558},{"date":"2026-07-17","current":47.226972,"twenty":43.543112,"median":55.181208,"eighty":197.434955,"marketCap":35265577071},{"date":"2026-07-24","current":50.221712,"twenty":43.543112,"median":55.010765,"eighty":197.434955,"marketCap":37510252067},{"date":"2026-07-31","current":51.492973,"twenty":43.534931,"median":54.908574,"eighty":197.469054,"marketCap":38532810362},{"date":"2026-08-07","current":51.074721,"twenty":43.534931,"median":54.846545,"eighty":197.469054,"marketCap":38294038480},{"date":"2026-08-14","current":50.035735,"twenty":43.534931,"median":54.732807,"eighty":197.469054,"marketCap":37562536154},{"date":"2026-08-21","current":49.086701,"twenty":43.534931,"median":54.641707,"eighty":197.469054,"marketCap":38699224104},{"date":"2026-08-24","current":48.810869,"twenty":43.534931,"median":54.632171,"eighty":197.469054,"marketCap":38467909747}],"updateTime":1787691439912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659148934","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148934","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 18:16","pubTimestamp":1786702560,"startTime":"0","endTime":"0","summary":"2026年8月17日(星期一)印尼、南韩假期休市新西兰7月食品价格指数月率｜前值：升0.6%新西兰7月BNZ服务业PSI｜前值：50.6英国8月Rightmove平均房屋要价指数月率｜前值：跌1%英国8月Rightmove平均房屋要价指数年率｜前值：跌0.4%日本次季实际GDP年化季率初值｜预测：升2%｜前值：升1.8...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1538429&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1538429&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["00921","01788","01308","01276","00856","01415","01530","01313","00728","01083","01519","01081","01179","00486","00127","00338","01114","01052","00388","00175","00975","01099","01766","00097","00023","01361","09988","01258","00354","01177","00012","01810","00062","01093","00003","00867","00902","01378","00808","01033","00189","00934","01299","00386","00762","01024","00034","01797","01044","00291"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119491","title":"智通AH統計|8月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119491?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:15","pubTimestamp":1786695305,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%70.58%浙江世宝3.86014.62353.63%8.99%中石化油服0.6502.16298.46%-14.23%弘业期货2.2907.57296.07%-3.08%复旦张江2.6158.57292.73%19.43%安德利果汁21.06068.56289.93%-7.07%晨鸣纸业0.6151.91272.36%8.71%南京熊猫电子股份3.32510.01260.60%24.99%凯盛新能2.3557255.84%9.96%京城机电股份2.9458.56248.05%23.27%. 东北电气0.2392.251029.71%70.58%滨化股份3.1307.07170.61%34.97%南京熊猫电子股份3.32510.01260.60%24.99%京城机电股份2.9458.56248.05%23.27%复旦张江2.6158.57292.73%19.43%华新建材14.01022.8695.43%18.81%大众公用2.2954.74147.49%18.22%大族数控109.600286.6213.22%17.57%康希诺生物24.70057.04176.60%17.20%东江环保1.6503.6161.21%16.38%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01635","01033","06745","03308","01108","02899","03328","01989","03130","00763","07233","03986","02827","LU1303224171.USD","00668","02218","03968","83130","00981","02338","06693","02475","03678","00187","03143","06655","03200","00042","83188","82846","02846","03750","01812","LU0287142896.SGD","06185","00300","06951","EWH","01349","02865","03188","00553","01057","00895","399300","02359","159982","02691","06613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658171927","title":"智通AH統計|8月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658171927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658171927?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:15","pubTimestamp":1786522505,"startTime":"0","endTime":"0","summary":"东北电气0.2412.251020.33%74.06%浙江世宝3.91515.13362.84%16.88%弘业期货2.3007.82307.39%9.97%中石化油服0.6552.22306.11%-8.99%复旦张江2.5057.93279.24%5.83%安德利果汁21.16066.61277.08%-25.38%南京熊猫电子股份3.45010.25255.94%20.79%晨鸣纸业0.6501.93255.38%-8.27%凯盛新能2.4207.15253.72%7.62%京城机电股份3.0758.73240.16%15.98%. 宁德时代654.000393.93-27.85%-0.33%药明康德198.900158.38-4.62%-0.24%兆易创新515.000413.17-3.90%-4.40%招商银行48.02038.79-3.25%0.13%中际旭创1109.000921-0.53%-6.08%潍柴动力36.40031.313.02%3.34%美的集团96.10084.485.30%-1.43%立讯精密63.65057.357.92%-12.58%紫金矿业35.92033.5811.97%-2.70%中国平安55.55052.4513.09%0.92%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","LU0051755006.USD","01057","00300","82318","01989","06745","06613","06693","02768","06067","00187","01033","02899","LU0128522157.USD","03750","PNGAY","02359","01108","01349","02338","399300","EWH","LU0210526637.USD","02218","03308","02475","02318","01688","03145","03678","PAImain","06655","LU0856984785.SGD","01812","00042","00553","IE0031814852.USD","03968","02691","00763","HPAD.SI","02865","03986","601318","159982","00991","03143","03993"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989816","title":"智通AH統計|8月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989816?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:15","pubTimestamp":1786349705,"startTime":"0","endTime":"0","summary":"东北电气0.2432.251011.11%74.62%浙江世宝3.90514.28337.90%-9.43%中石化油服0.6502.24312.31%-4.06%弘业期货2.2957.71302.61%7.86%安德利果汁21.06068.44289.27%-14.00%复旦张江2.5357.94275.15%2.08%南京熊猫电子股份3.45010.12251.30%16.26%凯盛新能2.4407.11249.18%3.09%龙源电力5.62016.05241.99%-14.80%晨鸣纸业0.6801.92238.24%-25.51%. 南华期货股份6.89512.5117.11%-104.66%晨鸣纸业0.6801.92238.24%-25.51%钧达股份18.35046.02200.38%-24.16%大唐发电2.4656.18200.20%-22.93%蓝思科技21.36034.5593.73%-21.00%金风科技11.14020.96125.40%-17.57%龙蟠科技10.46020.29132.31%-16.72%龙源电力5.62016.05241.99%-14.80%中兴通讯24.56034.0866.21%-14.45%安德利果汁21.06068.44289.27%-14.00%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02865","02338","00916","01349","03145","03308","00300","06613","LU1044874839.SGD","02768","03143","159982","02208","01276","02691","LU0254981946.USD","03759","02359","02465","02218","03986","PNGAY","01033","03750","EWH","IE00BVYPNQ40.USD","00598","LU1481107354.HKD","00763","601318","399300","82318","03678","00991","01057","HPAD.SI","PAImain","02475","01688","00553","03968","00568","06655","06745","02318","03200","01108","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168091211","title":"財報前瞻｜中石化油服本季度營收預測數據缺失，機構觀點偏穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=1168091211","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168091211?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 08:16","pubTimestamp":1786321019,"startTime":"0","endTime":"0","summary":"中石化油服将于2026年08月17日披露最新季度财报，当前可得数据未形成清晰一致预期，市场关注成本管控与订单执行的节奏变化。由于公开渠道缺少对本季度营收、毛利率、净利润或净利率、调整后每股收益的量化预测数据，暂无法展示本季度的市场一致预期或公司指引中的对应指标。公司上季度毛利率为8.59%、净利率为1.12%，归母净利润为2.05亿元，环比增长为2,088.26%，由于缺少工具返回的营收与调整后每股收益及同比口径数据，无法补全相应披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜中石化油服本季度营收预测数据缺失，机构观点偏稳健","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615881","title":"智通AH統計|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657615881?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:15","pubTimestamp":1786090505,"startTime":"0","endTime":"0","summary":"东北电气0.2442.251006.56%71.67%浙江世宝3.93015.44370.48%22.80%中石化油服0.6452.21310.85%-6.08%弘业期货2.2357.51302.68%8.61%复旦张江2.5407.9272.44%-0.39%龙源电力5.49015.96248.27%-10.25%南京熊猫电子股份3.4409.94246.22%10.73%凯盛新能2.4056.93245.11%-1.50%晨鸣纸业0.6701.9240.30%-24.37%安德利果汁22.86064.81239.59%-64.68%. 安德利果汁22.86064.81239.59%-64.68%晨鸣纸业0.6701.9240.30%-24.37%龙蟠科技10.21019.48128.50%-22.72%蓝思科技22.10035.994.57%-21.62%大唐发电2.4756.29204.24%-21.13%金风科技11.55021.8126.06%-18.52%昭衍新药27.50050.89121.67%-18.31%立讯精密63.35056.997.75%-14.58%中国银河7.72012.4192.49%-13.23%中兴通讯24.70034.6968.22%-13.07%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","00568","00598","06613","01688","03986","01349","00763","02208","00300","02768","LU0029875118.USD","02218","03968","01108","01033","159982","00956","03750","00553","LU1831875114.USD","02359","03308","BK1240","01057","01276","82318","EWH","PAImain","HPAD.SI","03145","399300","00991","06655","02318","03678","00042","03143","06127","00916","06881","03200","IE00BZ08YR35.GBP","02465","601318","06745","02475","01812","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657115085","title":"智通AH統計|8月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2657115085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657115085?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:15","pubTimestamp":1785917706,"startTime":"0","endTime":"0","summary":"东北电气0.2482.25988.71%59.05%浙江世宝4.50516.28332.85%-16.16%中石化油服0.6502.21307.69%-10.50%弘业期货2.2607.67306.64%14.92%复旦张江2.4757.5262.83%-10.52%龙源电力5.61516.5251.91%-8.07%安德利果汁21.10061.41248.63%-56.30%晨鸣纸业0.6801.95244.12%-22.37%南京熊猫电子股份3.53010.07241.64%4.66%凯盛新能2.4506.99241.63%-6.94%. 东北电气0.2482.25988.71%59.05%国恩科技33.26057.1105.62%44.26%滨化股份3.2206.56144.10%18.68%广和通7.89021.32223.70%17.68%弘业期货2.2607.67306.64%14.92%领益智造6.61512.97134.92%13.86%华新建材14.24021.9384.48%13.41%大众公用2.4504.86137.55%11.46%东江环保1.7253.59149.28%10.75%中国石油股份9.49010.8737.20%10.07%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02318","00895","EWH","02465","02338","01057","01108","00763","01033","06127","00857","159982","HPAD.SI","01276","03678","PAImain","LU1688375341.USD","00042","PNGAY","03143","01812","03968","01349","03328","06613","00638","02218","03750","601318","399300","00300","BK1214","SG9999001903.USD","01688","02208","06655","00916","01635","03986","82318","BK1231","02691","03145","06031","00991","06745","02768","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169905506","title":"中石化油服7月股份變動月報：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1169905506","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169905506?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 10:20","pubTimestamp":1785810041,"startTime":"0","endTime":"0","summary":"中石化石油工程技术服务股份有限公司于2026年8月4日发布了截至2026年7月31日的股份变动月报表。公告显示，截至2026年7月31日，公司A股的已发行股份数为13,547,012,351股，H股的已发行股份数为5,410,033,482股，合并后公司法定/注册股本总额为人民币18,957,045,833元。与上月相比，两类股份的数量均未发生变化。截至本月底，公司股本总数保持稳定，并已遵守香港联交所《上市规则》及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149385199","title":"中石化油服（01033）將於8月19日舉行2026年半年度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=1149385199","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149385199?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:24","pubTimestamp":1785749042,"startTime":"0","endTime":"0","summary":"本次说明会将由公司董事长吴柏志、独立董事郑卫军、总会计师兼总法律顾问程中义及董事会秘书柯越华出席。投资者可在8月18日16:00前通过上证路演中心首页“提问预征集”栏目或公司邮箱ir.ssc@sinopec.com提交问题，亦可于8月19日16:00-17:00登录上证路演中心在线参与互动。说明会结束后，投资者可通过上证路演中心查看会议情况及主要内容。公司联系电话为010-59965998。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143862211","title":"中石化油服（01033）定於2026年8月17日召開董事會審議上半年未經審計業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1143862211","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143862211?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:16","pubTimestamp":1785748573,"startTime":"0","endTime":"0","summary":"中石化石油工程技术服务股份有限公司（01033）（下称“中石化油服”）8月3日公告称，公司董事会将于2026年8月17日（星期一）召开会议。会议议程包括审议及批准公司及其附属公司截至2026年6月30日止六个月的未经审计业绩，并拟同时发布该业绩报告及处理其他事项（如有）。\n公告显示，当前中石化油服董事会成员共9人，其中执行董事2名（吴柏志、张建阔），非执行董事3名（王敏生、章丽莉、杜坤），独立非执行董事3名（郑卫军、王鹏程、刘江宁），以及职工代表董事1名（李利芝）。\n本次公告由公司秘书沈泽宏代表董事会发布，公告地点为中国北京。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656321656","title":"智通AH統計|8月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2656321656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656321656?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:15","pubTimestamp":1785744913,"startTime":"0","endTime":"0","summary":"东北电气0.2482.25988.71%67.73%浙江世宝3.94014.74348.22%-2.00%中石化油服0.6402.26323.44%6.23%弘业期货2.2807.77308.33%19.81%复旦张江2.4207.32262.40%-11.30%晨鸣纸业0.6701.99255.22%-12.00%凯盛新能2.4507.06245.31%-6.48%龙源电力5.73516.5244.55%-17.15%南京熊猫电子股份3.4059.75243.02%5.74%京城机电股份3.0208.3229.14%7.67%. 东北电气0.2482.25988.71%67.73%国恩科技32.08050.990.06%33.12%大族数控90.050227.18202.19%25.40%长飞光纤光缆95.700260.68226.27%20.14%弘业期货2.2807.77308.33%19.81%大众公用2.4054.87142.41%17.69%东江环保1.6703.53153.29%16.94%华新建材14.11021.9386.18%15.95%广和通7.75020.57217.94%14.86%领益智造6.36012.43134.12%14.18%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","02208","00916","03145","00991","01349","02691","00300","06680","399300","82318","01108","03328","06613","159982","02465","03678","03200","02338","00042","03308","00187","01276","03986","LU0588545730.USD","PNGAY","02768","01812","01033","01057","601318","01688","00763","02359","06869","01635","00553","06127","03143","02715","02318","03750","IE00BVYPNQ40.USD","HPAD.SI","06655","00638","EWH","03968","00895"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655355030","title":"智通AH統計|7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655355030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655355030?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:15","pubTimestamp":1785485710,"startTime":"0","endTime":"0","summary":"东北电气0.2552.25958.82%43.13%浙江世宝3.93014.69347.84%-2.82%中石化油服0.6402.23317.19%0.34%弘业期货2.2007.64315.91%28.82%复旦张江2.4207.28260.33%-13.64%晨鸣纸业0.6701.99255.22%-12.55%南京熊猫电子股份3.4109.78243.40%5.95%凯盛新能2.3806.82243.28%-10.39%安德利果汁19.88056.96243.21%-63.63%龙源电力5.77016.32238.82%-24.50%. 东北电气0.2552.25958.82%43.13%国恩科技29.80046.9588.72%33.90%长飞光纤光缆96.750271.5236.12%33.30%弘业期货2.2007.64315.91%28.82%大族数控94.300233195.96%22.04%大众公用2.3504.75142.13%18.20%东江环保1.6203.43153.70%17.64%滨化股份3.1806.29136.79%13.87%广合科技100.400141.8269.19%12.89%广和通7.90020.7213.80%11.83%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","02338","00042","00763","03986","00300","03308","01108","01276","06869","EWH","03143","03968","LU0029875118.USD","02691","01033","00895","06613","BK1530","159982","LU1244550494.USD","02208","03750","LU2778985437.USD","06745","01349","LU0502904849.HKD","02715","03200","06031","01812","06127","01635","00638","00916","399300","01057","02359","02465","IE0034224299.USD","06818","LU2242644610.SGD","03678","02768","LU0516422440.USD","02218","01989","00991","LU0229945570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655720418","title":"7月30日H/A溢價統計","url":"https://stock-news.laohu8.com/highlight/detail?id=2655720418","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655720418?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:34","pubTimestamp":1785411240,"startTime":"0","endTime":"0","summary":"截止7月30日收盘，据同花顺数据，宁德时代（03750.HK）、澜起科技（06809.HK）、招商银行（03968.HK）位居A/H股中溢价前三，分别是33.80%、10.62%、9.33%；溢价倒数前三的是浙江世宝（01057.HK）、中石化油服（01033.HK）、弘业期货（03678.HK），分别是-76.17%、-75.43%、-75.00%。财闻注：AH股是指同时在A股和港股上市的公司，溢价（H/A）越小说明H股对比A股越便宜，投资性价比更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-30/doc-inikqupy9662057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","LU0648948544.HKD","LU0791590937.USD","BK1507","LU0634319403.HKD","LU0593848301.USD","IE00B031J352.USD","HK0000352291.HKD","LU0307460666.USD","LU0488056044.USD","LU2294711473.HKD","LU1282649067.USD","LU1023057109.AUD","LU1115378108.SGD","LU0823426308.USD","LU1152091754.HKD","LU0359201885.HKD","LU1105468828.SGD","LU2226246903.HKD","LU0348825331.USD","LU0228367735.SGD","BK1562","LU0516422440.USD","BK1144","LU0918141705.HKD","LU1993786604.SGD","LU0797268264.HKD","LU1242518857.USD","LU0890818403.SGD","BK1560","LU0588546209.SGD","LU1251922891.USD","LU0640798160.USD","LU0051755006.USD","IE00B3M56506.USD","IE00BZ08YT58.USD","LU0348827113.USD","688008","LU1366334651.USD","LU0326950275.SGD","LU0516423091.SGD","LU0359201612.USD","IE00BGHQDM52.EUR","LU0737861699.HKD","LU2039709279.SGD","002703","IE00BYV24P56.USD","LU2242644610.SGD","LU1303224171.USD","LU0516422366.SGD","LU0455707207.USD","IE00BMCWC346.EUR","LU0231483743.USD","LU0072913022.USD","BK1116","LU0456846285.SGD","LU1880383366.USD","LU0469268626.HKD","LU1831875114.USD","LU0106959298.USD","LU0348814723.USD","LU0417516738.SGD","LU1226287529.USD","LU1880383440.USD","LU0348805143.USD","BK1231","LU0067412154.USD","LU0456827905.SGD","LU0979878070.USD","LU0431992006.USD","IE0008368742.USD","LU0417516902.SGD","LU0052750758.USD","IE00BZ08YS42.EUR","LU0502904849.HKD","LU1008478684.HKD","LU2399975544.HKD","HK0000352382.USD","LU1961090484.USD","LU0359202008.SGD","LU0287142896.SGD","SG9999002828.SGD","LU1282649141.HKD","LU0543330566.HKD","LU0918141887.USD","LU0501845795.SGD","IE00B5MMRT66.SGD","LU0708995583.HKD","03143","LU0868486357.SGD","LU0229945570.USD","LU0589944569.HKD","LU1807302812.USD","03750","CIHKY","LU0463099449.HKD","LU1720050803.USD","LU1960683339.HKD","LU1211504680.USD","IE0031814852.USD","LU1366334578.USD","LU0862451753.SGD","BK1521","BK1202","LU0315179316.USD","600871","SG9999004220.SGD","LU0320764599.SGD","LU0561508036.HKD","LU1770034418.SGD","300750","LU1188198961.HKD","LU0880133367.SGD","LU2476274720.SGD","BK1147","IE0008369823.USD","IE00B031HY20.USD","LU0370786039.SGD","LU1675838814.USD","LU0540923850.HKD","600036","SG9999002463.SGD","LU0384037296.USD","LU0210526637.USD","LU1282648689.USD","LU1282649810.SGD","LU0048580855.USD","BK1163","LU0348788117.USD","LU0117841782.USD","LU0823426480.USD","01033","IE00BVYPNQ40.USD","LU1152091168.USD","LU1224709979.USD","IE00B29SXG58.USD","LU2778985437.USD","03968","IE00BF5LJ272.USD","06809","LU0163747925.USD","LU0572944931.SGD","LU1813983027.USD","LU0327786744.USD","LU0516422952.EUR","LU1794554557.SGD","01057","LU2476274308.USD","IE00BZ08YR35.GBP","LU1688375341.USD","LU1808992512.USD","LU0348735423.USD","LU1242518931.SGD","IE00BVYPNP33.GBP","LU0348816934.USD","IE00B543WZ88.USD","LU0173614495.USD","LU0314109678.HKD","001236","LU0791591158.USD","BK1564","LU1328277881.USD","03678","BK1610","LU0516423174.USD","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821509","title":"智通AH統計|7月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655821509?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:15","pubTimestamp":1785399309,"startTime":"0","endTime":"0","summary":"东北电气0.2502.25980.00%70.31%浙江世宝4.02014.61335.32%-16.19%中石化油服0.6302.22322.22%5.69%弘业期货2.2007.62315.00%29.30%长飞光纤光缆92.000281265.85%67.44%复旦张江2.3907.14257.74%-16.59%安德利果汁17.71051.78250.20%-57.77%晨鸣纸业0.6701.95249.25%-19.26%南京熊猫电子股份3.3409.65246.11%9.17%凯盛新能2.3606.75242.80%-10.97%. 宁德时代621.000401.88-22.48%7.17%药明康德157.700123.35-6.31%-2.31%招商银行51.20040.55-5.14%-2.02%兆易创新428.200371.13.81%7.75%美的集团98.90088.957.72%-1.32%中国平安58.70054.310.80%-1.95%恒瑞医药57.40053.7412.14%0.64%中际旭创960.00091013.54%13.54%交通银行7.6707.3214.34%-1.02%三一重工20.98020.2915.82%0.55%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","LU0348766576.USD","00338","01377","399300","159982","00300","01349","EWH","02476","06031","03968","01033","03328","03200","03145","HPAD.SI","02768","00916","03750","00553","06613","LU1481107354.HKD","02208","02465","01057","LU0594300179.USD","LU2226246903.HKD","00981","01812","03143","01276","01989","02359","00042","LU0630378429.USD","02318","06869","82318","01108","02691","LU0254981946.USD","601318","03986","PAImain","PNGAY","03308","03678","06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654307401","title":"智通AH統計|7月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2654307401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654307401?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:15","pubTimestamp":1785226513,"startTime":"0","endTime":"0","summary":"东北电气0.2412.251020.33%127.53%浙江世宝3.64012.83322.25%-30.51%中石化油服0.6302.16311.11%-4.94%弘业期货2.1407.29307.94%24.93%安德利果汁17.60054.49270.85%-35.58%复旦张江2.3707.15261.18%-12.87%晨鸣纸业0.6401.92259.37%-9.02%凯盛新能2.2906.54241.92%-13.40%龙源电力5.71016.2239.75%-27.11%广和通7.25020.11232.28%35.34%. 东北电气0.2412.251020.33%127.53%广合科技98.50016398.21%48.83%大族数控97.700253.33210.58%46.52%国恩科技30.02048.9995.47%45.62%广和通7.25020.11232.28%35.34%滨化股份3.2606.82150.61%32.53%弘业期货2.1407.29307.94%24.93%大金重工34.18040.7842.92%21.41%华勤技术63.35083.858.45%18.72%胜宏科技193.60023142.92%18.49%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","02338","06613","03986","03296","02218","HPAD.SI","01081","EWH","00300","PAImain","01812","00916","00719","01033","PNGAY","01989","82318","03145","03143","00042","06745","IE00BYV24P56.USD","02359","00638","02476","01108","06680","03968","159982","03750","06031","601318","LU2476274720.SGD","00991","02768","02465","03200","03678","01057","399300","LU0384037296.USD","02715","LU0348814723.USD","LU0043850808.USD","02691","01349","01276","03328"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654401895","title":"智通AH統計|7月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2654401895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654401895?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:15","pubTimestamp":1785140112,"startTime":"0","endTime":"0","summary":"宁德时代635.000400-24.55%6.02%兆易创新546.000417.98-8.30%-2.31%药明康德157.000123.04-6.13%-2.12%招商银行48.96039.05-4.47%-1.24%潍柴动力33.84028.450.71%4.87%美的集团94.85084.496.69%-2.37%恒瑞医药57.05053.612.53%1.55%交通银行7.4207.0113.21%-1.92%三一重工20.50019.413.37%-1.06%中国平安56.65054.314.81%2.07%. 南华期货股份6.65016.7200.75%-46.36%大唐发电2.5106.33201.99%-43.95%浙江世宝3.63012.58315.15%-38.12%龙蟠科技10.30018.96120.49%-33.94%金风科技9.94018.15118.71%-31.44%蓝思科技22.22036.6397.48%-29.70%星源材质7.78012.5392.93%-27.80%南京熊猫电子股份3.6309.41210.47%-26.57%安德利果汁17.40055.26280.40%-25.83%埃斯顿18.33031.55106.16%-25.69%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0084288322.USD","LU0417516571.SGD","IE0031814852.USD","LU0314109678.HKD","LU0831103253.SGD","LU1794554557.SGD","LU1655091459.SGD","LU0594300179.USD","LU1023057109.AUD","LU0594300419.USD","LU0165289439.USD","LU0181495838.USD","LU1688375341.USD","LU0164872284.USD","LU0878004406.USD","LU0651946864.USD","LU0762542818.HKD","LU1642822792.SGD","LU0791590937.USD","IE00BZ08YS42.EUR","IE0008368742.USD","IE00B031J352.USD","HK0000320223.HKD","LU0228659784.USD","LU0708995583.HKD","BK1560","LU0348805143.USD","IE00B29SXG58.USD","LU0588545730.USD","LU2153591404.USD","LU0531971595.HKD","LU1282649810.SGD","LU0315178854.USD","LU0572944931.SGD","LU0605514214.HKD","LU2348774022.SGD","IE0034224299.USD","BK1610","LU2039709279.SGD","IE00BF5LJ272.USD","LU0106959298.USD","BK1231","LU0737861699.HKD","LU0348783233.USD","IE00B543WZ88.USD","LU0067412154.USD","LU0235996351.USD","HK0000352291.HKD","LU0348735423.USD","LU0348788117.USD","LU0650527681.SGD","LU0348783662.USD","HK0001040143.USD","CIHKY","IE0003895053.USD","LU1769817179.HKD","SG9999000459.SGD","LU2294711473.HKD","LU0561508036.HKD","LU0210527791.USD","LU0164865239.USD","LU0072913022.USD","SG9999002463.SGD","LU1226287529.USD","IE00B5MMRT66.SGD","LU0197773673.USD","LU0797268264.HKD","LU0163747925.USD","00042","SG9999004220.SGD","LU0819121731.USD","LU1044875133.USD","BK1562","LU0348827113.USD","LU0106252389.USD","LU1044876610.USD","LU0540923850.HKD","LU0231483743.USD","HK0000306701.USD","LU1105468828.SGD","LU0469268626.HKD","LU1675838814.USD","LU1720050803.USD","LU0441854154.USD","LU0348825331.USD","BK1116","LU0588545490.SGD","LU2778985437.USD","LU1224709979.USD","LU0054450605.USD","LU0543330566.HKD","LU0630378692.HKD","03143","HK0000306685.HKD","LU1046422090.SGD","LU1152091754.HKD","LU2348773727.SGD","SG9999001903.USD","LU1115378108.SGD","LU1242518857.USD","BK1521","IE00BZ08YT58.USD","LU1282651048.USD","LU1211504680.USD","LU0819123356.HKD","LU0072462343.USD","LU0211977185.USD","LU0651947912.USD","LU0011963245.USD","600036","LU0359202008.SGD","LU0455707207.USD","LU0831093199.SGD","LU0862451753.SGD","LU0359201885.HKD","LU0048580855.USD","LU0516423091.SGD","LU0865486749.SGD","LU0320764599.SGD","LU0326950275.SGD","LU0488056044.USD","LU1146622755.USD","LU0039217434.USD","LU1770034418.SGD","IE00BMCWC346.EUR","LU1880383440.USD","601318","01033","LU0828237940.HKD","LU0254981946.USD","LU0516422440.USD","LU0149534421.HKD","LU0821914370.USD","LU0449515922.USD","LU0593848301.USD","LU1831875114.USD","LU1515016050.SGD","LU0878005551.USD","LU1813983027.USD","LU1048588211.SGD","LU0052750758.USD","LU0431992006.USD","LU0918141705.HKD","LU0823426308.USD","LU0417516738.SGD","LU0588545904.SGD","LU0611395673.USD","LU1188198961.HKD","LU1808992512.USD","LU1960683339.HKD","LU2424517915.HKD","LU0228367735.SGD","LU0244354667.USD","300750","LU1719994722.HKD","82318","LU1242518931.SGD","LU1981816686.USD","SG9999002828.SGD","BK1507","IE00BYV24P56.USD","LU2152927971.USD","LU0307460666.USD","BK1550","HK0000320264.USD","LU2226246903.HKD","LU1044874839.SGD","LU0898667661.SGD","LU0791591158.USD","LU0762541174.USD","LU0384037296.USD","LU0456827905.SGD","HK0000151867.HKD","LU0856984785.SGD","LU0043850808.USD","LU0315179316.USD","LU2476274308.USD","LU0871576103.HKD","LU0640798160.USD","03968","IE00BVYPNP33.GBP","002703","SG9999014674.SGD","LU1235295612.USD","LU0117844026.USD","BK1184","LU1051768304.USD","LU1366334578.USD","LU0287142896.SGD","IE0008369823.USD","LU1282648689.USD","HPAD.SI","LU0328353924.USD","LU1366334651.USD","LU1769817096.USD","LU0828237510.HKD","LU1282649141.HKD","LU1880383366.USD","LU0588546209.SGD","LU0762540952.USD","IE00BGHQDM52.EUR","BK1546","LU0862451837.USD","LU1008478684.HKD","PNGAY","IE00BZ08YR35.GBP","LU1251922891.USD","LU2293587155.HKD","SG9999002562.SGD","LU0348784397.USD","LU0293314216.USD","LU0049853897.USD","LU0463099449.HKD","LU0456846285.SGD","LU0348814723.USD","HK0001040168.HKD","LU0117841782.USD","LU0327786744.USD","LU0868486357.SGD","LU1961090484.USD","LU0229945570.USD","02318","LU0880133367.SGD","LU1224444064.USD","LU1303224171.USD","03750","LU0140636845.USD","HK0000352382.USD","LU0149721374.USD","LU0502904849.HKD","LU0890818403.SGD","LU0918141887.USD","LU1820825898.SGD","LU1282649067.USD","LU0607220059.USD","PAImain","IE0032431581.USD","IE00B031HY20.USD","LU0164880469.USD","01057","BK1144","LU0516422366.SGD","LU0630378429.USD","LU1328277881.USD","LU2476274720.SGD","LU0370786039.SGD","LU1048596156.SGD","LU0417516902.SGD","LU1807302812.USD","LU2242644610.SGD","LU0784639295.USD","03145","LU0359201612.USD","IE00B3M56506.USD","LU0882747503.HKD","LU0979878070.USD","LU0516422952.EUR","LU0196878994.USD","LU0675040207.SGD","LU0823426480.USD","LU1051769294.HKD","IE00BVYPNQ40.USD","LU0051755006.USD","LU0648948544.HKD","LU0634319403.HKD","LU1152091168.USD","LU0348816934.USD","LU1282651121.HKD","LU0210526637.USD","LU2399975544.HKD","LU0589944569.HKD","LU0516423174.USD","LU0501845795.SGD","HK0000286598.CNH","LU0173614495.USD","BK1202","LU0197773160.USD","LU2153592121.USD","LU1993786604.SGD","600871","LU0049112450.USD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653848707","title":"智通AH統計|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653848707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653848707?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 16:15","pubTimestamp":1784880912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、中石化油服、浙江世宝分列AH溢价率前三位，溢价率分别为993.12%、315.62%、313.56%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-26.24%、-4.88%、-3.71%。其中东北电气、长飞光纤光缆、国恩科技的偏离值位居前三，分别为119.97%、47.34%、46.09%；另外，南华期货股份、浙江世宝、安德利果汁的偏离值位居后三，分别为-48.80%、-40.16%、-40.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06031","02768","01057","LU2348773727.SGD","01812","03143","03986","00338","06166","03145","01033","601318","03678","00300","06745","EWH","LU1993786604.SGD","02465","02715","PNGAY","00638","01081","01108","03750","00042","02318","03968","01276","PAImain","02338","LU0039217434.USD","06067","LU0163747925.USD","159982","01989","02359","06869","00916","02691","02218","00991","399300","82318","LU0594300419.USD","HPAD.SI","03200","IE0031814852.USD","03328","01349"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701572","title":"中石化油服(01033)股價下跌5.882%，現價港幣$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701572?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:30","pubTimestamp":1784874600,"startTime":"0","endTime":"0","summary":"[下跌股]中石化油服(01033) 股价在下午02:29比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.7，而最低价为$0.64。总成交量为4.439千万股，总成交金额为港币$2.954千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607242744/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607242744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01033","BK1202","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653971706","title":"中石化油服(01033)出現大手賣出260萬股，成交價$0.65，涉資169萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653971706","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653971706?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 13:25","pubTimestamp":1784870700,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在下午01:25出现大手卖出，成交量为260万，成交价为港币$0.65，涉资169万。至目前为止，股价跌4.412%，今日最高价为$0.7，而最低价为$0.65，总成交量为3.479千万股，总成交金额港币$2.329千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607246146/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607246146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653718876","title":"中石化油服(01033)出現大手賣出260萬股，成交價$0.67，涉資174.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653718876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653718876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 10:15","pubTimestamp":1784772900,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午10:15出现大手卖出，成交量为260万，成交价为港币$0.67，涉资174.2万。至目前为止，股价无升跌，今日最高价为$0.69，而最低价为$0.67，总成交量为1.208千万股，总成交金额港币$819.374万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607235719/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607235719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01033","BK1562"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}