港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中石化油服

0.660

0.000

成交量：1,184.50萬

成交額：782.16萬

市值：125.12億

市盈率：16.16

高：0.665

開：0.660

低：0.660

收：0.660

52周最高：1.880

52周最低：0.560

股本：189.57億

香港流通股本：54.10億

量比：0.66

換手率：0.22%

股息：- -

股息率：- -

每股收益(LYR):0.041

淨資產收益率：7.01%

總資產收益率：1.66%

市淨率：1.07

市盈率(LYR):16.16

市銷率: 0.13

資料載入中...

總覽公司新聞資訊公告

智通AH統計|7月22日

中石化油服(01033)出現大手買入340萬股，成交價$0.65，涉資221萬

阿斯达克财经

智通AH統計|7月20日

港股直擊 | 油氣設備股集體走高，山東墨龍漲近12%，中石化油服漲近5%；國際油價受美伊衝突升温推動上行

老虎资讯综合

中石化油服(01033)出現大手賣出430萬股，成交價$0.6，涉資258萬

阿斯达克财经

智通AH統計|7月16日

中石化油服(01033)出現大手買入600萬股，成交價$0.62，涉資372萬

阿斯达克财经

午評：滬指跌0.66% 油氣開採及服務板塊逆勢走強

港股直擊｜油氣股走強、山東墨龍升13%，WTI原油隔夜大升逾9%

老虎资讯综合

港股異動 | 部分油氣股高開美伊衝突持續升級特朗普要收海峽貨運兩成費用

中石化油服(01033.HK)完成發行10億人民幣債券票面利率為1.54%

阿斯达克财经

中石化油服完成首期科技創新公司債發行募資10億元利率1.54%

中石化油服(01033.HK)完成發行10億元公司債券

智通AH統計|7月13日

油氣設服板塊局部強勢百勤油服(02178)漲18.82%、山東墨龍(00568)漲15.24%

智通AH統計|7月10日

中石化油服(01033)出現大手賣出260萬股，成交價$0.61，涉資158.6萬

阿斯达克财经

中石化油服(01033)出現大手買入440萬股，成交價$0.62，涉資272.8萬

阿斯达克财经

智通AH統計|7月8日

石油板塊盤初跳高中海油(00883)漲4.55% 美國撤銷伊石油銷售豁免導致油價拉升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01033/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.66,"timestamp":1787645294003,"preClose":0.66,"halted":0,"volume":11845000,"delay":0,"changeRate":0,"floatShares":5410033482,"shares":18957045833,"eps":0.04084197490221899,"marketStatus":"未開盤","change":0,"latestTime":"08-25 16:08:14","open":0.66,"high":0.665,"low":0.66,"amount":7821610,"amplitude":0.007576,"askPrice":0.66,"askSize":88000,"bidPrice":0.655,"bidSize":992000,"shortable":3,"etf":0,"ttmEps":0.04198088254520658,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.6621614494873647,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":2.23,"timestamp":1787641200000,"preClose":2.21,"halted":0,"volume":104465300,"delay":0,"premium":"-74.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410033482,"roa":"1.66%","roe":"7.01%","lyrEps":0.040842,"volumeRatio":0.6621614494873647,"shares":18957045833,"dividePrice":0,"high":0.665,"amplitude":0.007576,"preClose":0.66,"low":0.66,"week52Low":0.56,"pbRate":"1.07","psRate":"0.13","week52High":1.88,"institutionHeld":0,"latestPrice":0.66,"committee":0.837037,"eps":0.04084197490221899,"divideRate":0,"volume":11845000,"delay":0,"ttmEps":0.04198088254520658,"open":0.66,"prevYearClose":0.7,"prevWeekClose":0.67,"prevMonthClose":0.64,"prevQuarterClose":0.56,"fiveDayClose":0.66,"twentyDayClose":0.63,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-17","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786896000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-04-28","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-10-28","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-18","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2026-08-24","current":15.721442,"percent":0.414141,"low":34.799782,"twenty":43.534931,"median":54.632171,"eighty":197.469054,"high":2529.544578,"avg":152.438704,"sd":348.5992,"marketCap":38467909747},"quantilePoints":[{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-05-02","current":41.497922,"twenty":43.306149,"median":59.975716,"eighty":212.358421,"marketCap":29769638123},{"date":"2025-05-09","current":42.140009,"twenty":43.252163,"median":60.046771,"eighty":212.464724,"marketCap":30442475502},{"date":"2025-05-16","current":41.997562,"twenty":43.094875,"median":60.046771,"eighty":212.464724,"marketCap":30587440670},{"date":"2025-05-23","current":42.006522,"twenty":42.993787,"median":60.046771,"eighty":212.464724,"marketCap":30685480063},{"date":"2025-05-30","current":42.525389,"twenty":42.849247,"median":60.046771,"eighty":212.464724,"marketCap":31201081796},{"date":"2025-06-06","current":42.825836,"twenty":42.82197,"median":60.046771,"eighty":212.464724,"marketCap":31501685866},{"date":"2025-06-13","current":47.942017,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":35278973824},{"date":"2025-06-20","current":46.031832,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":33806936631},{"date":"2025-06-27","current":43.85337,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32297210945},{"date":"2025-07-04","current":44.641282,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32879039551},{"date":"2025-07-11","current":46.260678,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34037429965},{"date":"2025-07-18","current":45.913514,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33755521795},{"date":"2025-07-25","current":47.101825,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34755098467},{"date":"2025-08-01","current":45.419422,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33306621613},{"date":"2025-08-08","current":46.96557,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34526581834},{"date":"2025-08-15","current":46.859127,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34396713947},{"date":"2025-08-22","current":47.807349,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34959972775},{"date":"2025-08-29","current":46.988516,"twenty":42.833803,"median":59.975716,"eighty":212.358421,"marketCap":34525226652},{"date":"2025-09-05","current":46.597784,"twenty":42.931913,"median":59.975716,"eighty":212.358421,"marketCap":34204203506},{"date":"2025-09-12","current":48.074619,"twenty":43.059044,"median":59.975716,"eighty":212.358421,"marketCap":35351769844},{"date":"2025-09-19","current":48.321355,"twenty":43.100243,"median":59.975716,"eighty":212.358421,"marketCap":35507991822},{"date":"2025-09-26","current":47.135763,"twenty":43.255414,"median":59.975716,"eighty":212.358421,"marketCap":34546914807},{"date":"2025-10-03","current":47.312735,"twenty":43.302542,"median":59.910924,"eighty":212.252117,"marketCap":34759380594},{"date":"2025-10-10","current":49.159107,"twenty":43.364476,"median":59.975716,"eighty":212.358421,"marketCap":36063233193},{"date":"2025-10-17","current":46.886154,"twenty":43.457251,"median":59.975716,"eighty":212.358421,"marketCap":34369013875},{"date":"2025-10-24","current":54.879951,"twenty":43.509868,"median":59.975716,"eighty":212.358421,"marketCap":40243345589},{"date":"2025-10-31","current":54.669224,"twenty":43.562813,"median":59.710739,"eighty":212.358421,"marketCap":37308810123},{"date":"2025-11-07","current":56.211496,"twenty":43.562813,"median":59.261211,"eighty":212.358421,"marketCap":38337365275},{"date":"2025-11-14","current":62.647903,"twenty":43.562813,"median":59.099701,"eighty":212.358421,"marketCap":42848196964},{"date":"2025-11-21","current":55.991202,"twenty":43.562813,"median":59.067482,"eighty":212.358421,"marketCap":38277488218},{"date":"2025-11-28","current":55.374936,"twenty":43.562813,"median":58.920309,"eighty":212.358421,"marketCap":37993694295},{"date":"2025-12-05","current":56.116961,"twenty":43.562813,"median":58.286641,"eighty":212.358421,"marketCap":38569006788},{"date":"2025-12-12","current":52.030847,"twenty":43.562813,"median":58.087595,"eighty":212.358421,"marketCap":35826778744},{"date":"2025-12-19","current":52.349431,"twenty":43.562813,"median":57.918964,"eighty":212.358421,"marketCap":36131098488},{"date":"2025-12-24","current":52.029347,"twenty":43.562813,"median":57.493553,"eighty":212.358421,"marketCap":36022033318},{"date":"2026-01-02","current":52.281328,"twenty":43.557053,"median":57.117702,"eighty":212.464724,"marketCap":36338947519},{"date":"2026-01-09","current":56.356146,"twenty":43.557053,"median":56.779623,"eighty":212.464724,"marketCap":39268747903},{"date":"2026-01-16","current":55.987847,"twenty":43.557053,"median":56.559517,"eighty":212.464724,"marketCap":39138894511},{"date":"2026-01-23","current":63.640283,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":44445728671},{"date":"2026-01-30","current":81.45055,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":57144285234},{"date":"2026-02-06","current":71.696982,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":50428937312},{"date":"2026-02-13","current":70.45307,"twenty":43.562813,"median":56.512465,"eighty":212.358421,"marketCap":49838648200},{"date":"2026-02-20","current":70.77794,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":49996344846},{"date":"2026-02-27","current":77.040369,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":55016845826},{"date":"2026-03-06","current":88.45853,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":62661638028},{"date":"2026-03-13","current":79.885343,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":56849255517},{"date":"2026-03-20","current":68.568245,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":51282368227},{"date":"2026-03-27","current":68.210024,"twenty":43.551293,"median":56.503332,"eighty":210.849736,"marketCap":50884664783},{"date":"2026-04-02","current":67.29756,"twenty":43.551293,"median":56.503332,"eighty":205.565311,"marketCap":50445235662},{"date":"2026-04-10","current":64.242139,"twenty":43.551293,"median":56.503332,"eighty":204.82235,"marketCap":48526343144},{"date":"2026-04-17","current":60.435152,"twenty":43.551293,"median":56.503332,"eighty":200.512928,"marketCap":45669841986},{"date":"2026-04-24","current":60.239242,"twenty":43.551293,"median":56.503332,"eighty":197.571349,"marketCap":45524377213},{"date":"2026-04-30","current":63.076384,"twenty":43.551293,"median":56.503332,"eighty":197.400857,"marketCap":46713561528},{"date":"2026-05-08","current":61.447519,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":45648413785},{"date":"2026-05-15","current":58.529786,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":43595237594},{"date":"2026-05-22","current":56.669768,"twenty":43.551293,"median":56.498584,"eighty":197.400857,"marketCap":42113357007},{"date":"2026-05-29","current":53.870083,"twenty":43.543112,"median":56.327967,"eighty":197.434955,"marketCap":40172016211},{"date":"2026-06-05","current":53.4654,"twenty":43.543112,"median":56.093535,"eighty":197.434955,"marketCap":39928100558},{"date":"2026-06-12","current":51.868221,"twenty":43.543112,"median":55.98299,"eighty":197.434955,"marketCap":38709122836},{"date":"2026-06-18","current":49.500214,"twenty":43.551293,"median":55.866343,"eighty":197.400857,"marketCap":37019885236},{"date":"2026-06-26","current":46.655622,"twenty":43.543112,"median":55.618095,"eighty":197.434955,"marketCap":34732065300},{"date":"2026-07-03","current":47.844146,"twenty":43.543112,"median":55.423885,"eighty":197.434955,"marketCap":35643488583},{"date":"2026-07-10","current":48.643655,"twenty":43.543112,"median":55.291855,"eighty":197.434955,"marketCap":36194642558},{"date":"2026-07-17","current":47.226972,"twenty":43.543112,"median":55.181208,"eighty":197.434955,"marketCap":35265577071},{"date":"2026-07-24","current":50.221712,"twenty":43.543112,"median":55.010765,"eighty":197.434955,"marketCap":37510252067},{"date":"2026-07-31","current":51.492973,"twenty":43.534931,"median":54.908574,"eighty":197.469054,"marketCap":38532810362},{"date":"2026-08-07","current":51.074721,"twenty":43.534931,"median":54.846545,"eighty":197.469054,"marketCap":38294038480},{"date":"2026-08-14","current":50.035735,"twenty":43.534931,"median":54.732807,"eighty":197.469054,"marketCap":37562536154},{"date":"2026-08-21","current":49.086701,"twenty":43.534931,"median":54.641707,"eighty":197.469054,"marketCap":38699224104},{"date":"2026-08-24","current":48.810869,"twenty":43.534931,"median":54.632171,"eighty":197.469054,"marketCap":38467909747}],"updateTime":1787691439912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653758591","title":"智通AH統計|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758591?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 16:15","pubTimestamp":1784708112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月22日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为938.46%、310.00%、297.06%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-26.21%、-3.36%、-3.34%。其中东北电气、长飞光纤光缆、国恩科技的偏离值位居前三，分别为82.52%、79.62%、43.45%；另外，浙江世宝、南华期货股份、凯盛新能的偏离值位居后三，分别为-46.25%、-42.48%、-38.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","06680","02338","00042","601318","03986","00300","03268","02899","01108","01276","06869","BK1523","EWH","03143","03968","02691","01033","PAImain","01171","03145","06166","82318","00991","02318","02865","00568","159982","00981","02208","03750","PNGAY","01349","02715","LU2476274720.SGD","01812","03328","00638","00916","399300","01057","02359","02465","HPAD.SI","03678","02768","02218","01989","01081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228092","title":"中石化油服(01033)出現大手買入340萬股，成交價$0.65，涉資221萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228092","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653228092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 11:20","pubTimestamp":1784604000,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午11:20出现大手买入，成交量为340万，成交价为港币$0.65，涉资221万。至目前为止，股价升1.587%，今日最高价为$0.65，而最低价为$0.61，总成交量为4.421千万股，总成交金额港币$2.794千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607216130/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607216130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652646295","title":"智通AH統計|7月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2652646295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652646295?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:15","pubTimestamp":1784535329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月20日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为958.82%、359.77%、312.70%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-28.09%、-5.35%、-4.41%。其中东北电气、国恩科技、长飞光纤光缆的偏离值位居前三，分别为116.11%、87.17%、50.93%；另外，大唐发电、星源材质、蓝思科技的偏离值位居后三，分别为-42.33%、-35.73%、-33.13%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","159982","02359","03968","02603","03143","PNGAY","00553","LU0039217434.USD","HPAD.SI","02465","03986","EWH","00981","03268","06613","09611","00042","06067","00300","03750","02691","03328","06166","82318","00568","03606","06869","02768","01349","399300","03145","00638","01033","01276","01057","01812","02208","01108","LU1023057109.AUD","PAImain","601318","02218","02318","06185","00916","02338","06680","00991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134090296","title":"港股直擊 | 油氣設備股集體走高，山東墨龍漲近12%，中石化油服漲近5%；國際油價受美伊衝突升温推動上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1134090296","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134090296?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:52","pubTimestamp":1784512353,"startTime":"0","endTime":"0","summary":"7月20日，港股油气设备股集体上涨。山东墨龙涨近12%，中石化油服涨近5%，达力普控股涨近4%，中海油田服务涨超3%，安东油田服务涨超1%。消息面上，周末美伊双方冲突升级，带动国际油价走高。布伦特原油期货一度涨近4%，报91.43美元/桶，创6月11日以来新高；WTI原油一度涨超3%，报84.6美元/桶，创6月12日以来新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01921","02883","01033","00568","02513","03337"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652479219","title":"中石化油服(01033)出現大手賣出430萬股，成交價$0.6，涉資258萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2652479219","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652479219?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:05","pubTimestamp":1784257500,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午11:05出现大手卖出，成交量为430万，成交价为港币$0.6，涉资258万。至目前为止，股价跌3.226%，今日最高价为$0.63，而最低价为$0.59，总成交量为4.911千万股，总成交金额港币$2.973千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607175933/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607175933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","BK1202","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651412959","title":"智通AH統計|7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2651412959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651412959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 16:15","pubTimestamp":1784189707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月16日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、330.60%、316.67%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-29.37%、-2.55%、-1.47%。其中东北电气、大族数控、长飞光纤光缆的偏离值位居前三，分别为132.56%、64.33%、46.86%；另外，大唐发电、浙江世宝、龙蟠科技的偏离值位居后三，分别为-63.16%、-26.25%、-22.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","EWH","02465","02338","02899","LU0269904917.USD","01057","03606","01108","02865","01033","IE00B031J352.USD","159982","HPAD.SI","01276","03678","PAImain","00042","PNGAY","03143","01812","03968","01349","03328","06613","00638","02218","03750","03200","601318","09611","399300","00300","01989","BK1144","00981","06067","02208","LU0449509016.USD","00916","03986","82318","06166","02691","03145","06869","00991","02880","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651438056","title":"中石化油服(01033)出現大手買入600萬股，成交價$0.62，涉資372萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651438056","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651438056?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:30","pubTimestamp":1784079000,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午09:30出现大手买入，成交量为600万，成交价为港币$0.62，涉资372万。至目前为止，股价跌3.125%，今日最高价为$0.64，而最低价为$0.61，总成交量为1.735千万股，总成交金额港币$1.072千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26071556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26071556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651297651","title":"午評：滬指跌0.66% 油氣開採及服務板塊逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2651297651","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651297651?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 12:12","pubTimestamp":1784002324,"startTime":"0","endTime":"0","summary":"中国经济网北京7月14日讯 A股三大指数早盘震荡下跌，截至午间收盘，上证指数报3887.92点，跌幅0.66%；深证成指报14461.20点，跌幅0.42%；创业板指报3712.74点，跌幅0.29%。\r\n\r\n　　行业板块方面，油气开采及服务、医药商业、煤炭开采加工等板块涨幅居前；军工电子、半导体、通信服务等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：蔡情)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202607/14/20260714719047.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202607/14/20260714719047.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260714/32306692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0072913022.USD","BK0201","LU1807302812.USD","01033","BK0006","07234","LU1781817850.SGD","399006","513350","LU1226287529.USD","LU0067412154.USD","BK0010","600871","BK0278","LU1993786604.SGD","BK0028","BK0258","000001","BK0012","IE00B0JY6N72.USD","LU0880133367.SGD","03147","BK0188","LU1655091616.SGD","LU1580142542.USD","BK0183","BK0176","BK0187","LU0501845795.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154071070","title":"港股直擊｜油氣股走強、山東墨龍升13%，WTI原油隔夜大升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154071070","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154071070?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:32","pubTimestamp":1783992730,"startTime":"0","endTime":"0","summary":" $山东墨龙(00568)$升13%， $中石化油服(01033)$升5%， $中国石油股份(00857)$ 升 4%。消息方面，WTI原油隔夜大升逾9%。据美国方面13日消息，美国总统特朗普已正式通知国会，伊朗战事重新爆发。另外，特朗普称恢复对伊朗的海上封锁，并将收取霍尔木兹海峡货运20%的费用。美国中央司令部表示，美军于美国东部时间7月13日下午4时45分开始对伊朗发动连续第三晚空袭。","market":"hk","thumbnail":"https://static.tigerbbs.com/212c960aaeece26511e050463eddc3b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/212c960aaeece26511e050463eddc3b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00568","00857","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651686123","title":"港股異動 | 部分油氣股高開 美伊衝突持續升級 特朗普要收海峽貨運兩成費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2651686123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651686123?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:25","pubTimestamp":1783992309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分油气股高开，截至发稿，山东墨龙(00568)涨14.99%，报6.29港元；中石化油服(01033)涨5%，报0.63港元；中石油(00857)涨3.57%，报9.58港元；中海油(00883)涨2.43%，报22.8港元。消息面上，美伊冲突持续升级，昨夜纽约原油、布伦特原油双双收涨近10%。截至发稿，布伦特原油突破84美元/桶。据美国方面13日消息，美国总统特朗普已正式通知国会，伊朗战事重新爆发。另外，特朗普称恢复对伊朗的海上封锁，并将收取霍尔木兹海峡货运20%的费用。美国中央司令部表示，美军于美国东部时间7月13日下午4时45分开始对伊朗发动连续第三晚空袭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1719994722.HKD","SGXZ62798434.SGD","LU1303224171.USD","00883","LU0348783662.USD","LU0469268626.HKD","BK4588","SG9999001093.SGD","LU1785774172.SGD","LU0441854154.USD","LU2399975544.HKD","KCAI","LU0862451837.USD","LU1634259391.SGD","LU0359202008.SGD","LU0348827113.USD","LU1251922891.USD","00857","LU1794554557.SGD","VXUS","LU1282651048.USD","IE00B19Z5X02.USD","BK1589","LU0417516902.SGD","LU0516422952.EUR","159195","LU0516422366.SGD","LU1048588211.SGD","LU0228367735.SGD","LU0865486749.SGD","SG9999006597.SGD","LU1497733557.USD","LU1064131003.USD","LU1720050803.USD","LU0611395673.USD","80883","LU2097828557.USD","LU0634319403.HKD","LU0348805143.USD","01033","BK1610","LU2097828805.USD","LU0348784397.USD","LU2328871848.SGD","BK1238","LU0307460666.USD","00568","LU0293314216.USD","LU0588545730.USD","LU1328277881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651619795","title":"中石化油服(01033.HK)完成發行10億人民幣債券  票面利率為1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651619795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651619795?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 17:03","pubTimestamp":1783933380,"startTime":"0","endTime":"0","summary":"中石化油服(01033.HK) 公布，已于7月13日(今日)完成2026年面向专业投资者公开发行科技创新公司债券(第一期)的发行。本期债券实际发行规模为10亿元人民币，最终票面利率为1.54%，认购倍数为8.83倍。募集资金扣除发行费用后，拟用于偿还公司及其子公司有息债务，符合法律法规要求。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190529150501065_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190529150501065_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532974/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532974/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZTmain","BK1202","CYB","MUCmain","TNmain","ZNmain","ZBmain","BK1562","01033","UBmain","ZFmain","UCmain","CNHmain","MCNHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164358559","title":"中石化油服完成首期科技創新公司債發行 募資10億元利率1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164358559","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164358559?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:56","pubTimestamp":1783932976,"startTime":"0","endTime":"0","summary":"中石化石油工程技术服务股份有限公司（01033）7月13日公告，已完成“2026年面向专业投资者公开发行科技创新公司债券（第一期）”的发行工作。\n本期债券发行规模不超过人民币10亿元（含10亿元），实际发行规模为人民币10亿元，期限三年，票面利率1.54%，认购倍数为8.83倍。\n公告称，扣除发行费用后，募集资金拟用于偿还公司及子公司有息债务，符合相关法律法规要求。\n相关发行文件已在上海证券交易所网站披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651192104","title":"中石化油服(01033.HK)完成發行10億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2651192104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651192104?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:55","pubTimestamp":1783932928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01033","BK1202","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651191007","title":"智通AH統計|7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2651191007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651191007?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:15","pubTimestamp":1783930506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月13日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、361.92%、322.39%；宁德时代、潍柴动力、药明康德分列AH溢价率末三位，溢价率分别为-28.68%、-5.12%、-5.00%。其中东北电气、长飞光纤光缆、大族数控的偏离值位居前三，分别为161.29%、93.78%、92.11%；另外，鼎泰高科、滨化股份、龙蟠科技的偏离值位居后三，分别为-18.53%、-16.47%、-15.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06745","03143","00564","02899","06869","01989","06166","02050","02865","HPAD.SI","02338","LU1115378108.SGD","00916","00956","09611","EWH","03750","03968","06067","00042","01812","601318","02218","01057","00981","02359","01033","01377","01349","01276","02318","00300","06680","399300","LU0048580855.USD","06185","02465","PAImain","03145","02475","01618","03678","03986","159982","00317","82318","PNGAY","03200","06951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651219561","title":"油氣設服板塊局部強勢 百勤油服(02178)漲18.82%、山東墨龍(00568)漲15.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651219561","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651219561?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 14:08","pubTimestamp":1783922921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设服板块局部强势，截至发稿，百勤油服 涨18.82%，山东墨龙涨15.24%，中海油田服务涨3.39%，中石化油服涨1.64%。报告指出，6月全球石油供应因霍尔木兹海峡重新开放而回升410万桶/日，但与战前水平相比，缺口仍高达940万桶/日。与此同时，成品油市场持续紧张，炼油利润率已攀升至四年高位。中金公司此前研究表示，建议投资者重点关注油气上游勘探开发、油服及炼化企业的投资机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","02178","LU0287142896.SGD","002490","00568","LU1224709979.USD","BK1562","BK1528","01033","LU1688375341.USD","LU0173614495.USD","BK0144","BK0028","BK0071","BK1505","LU0359202008.SGD","159195","BK0176","LU0348784397.USD","LU0359201612.USD","SG9999014674.SGD","BK1112","LU0417516571.SGD","BK0251","BK1202","LU1023057109.AUD","LU0737861699.HKD","02883","LU0348783233.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650887751","title":"智通AH統計|7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2650887751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650887751?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:15","pubTimestamp":1783671306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为881.82%、344.25%、343.13%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.72%、-4.78%、-3.39%。其中滨化股份、东北电气、大族数控的偏离值位居前三，分别为128.62%、92.01%、72.79%；另外，钧达股份、大唐发电、浙江世宝的偏离值位居后三，分别为-24.11%、-18.47%、-17.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02476","00564","601318","00956","01108","01057","03143","03678","00991","PNGAY","02899","06869","00553","03145","02318","LU1244550577.SGD","01033","02691","00981","01276","06745","82318","HPAD.SI","00300","09611","159982","01812","02865","02359","03200","03986","LU0469268626.HKD","01377","01349","06166","02218","03968","03328","01528","01618","00042","01138","03750","02050","PAImain","EWH","00916","399300","02338"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650092188","title":"中石化油服(01033)出現大手賣出260萬股，成交價$0.61，涉資158.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650092188","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650092188?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 15:59","pubTimestamp":1783670340,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在下午03:59出现大手卖出，成交量为260万，成交价为港币$0.61，涉资158.6万。至目前为止，股价升3.39%，今日最高价为$0.62，而最低价为$0.57，总成交量为4.294千万股，总成交金额港币$2.572千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26071010216/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26071010216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650948182","title":"中石化油服(01033)出現大手買入440萬股，成交價$0.62，涉資272.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650948182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650948182?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 11:04","pubTimestamp":1783566240,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午11:04出现大手买入，成交量为440万，成交价为港币$0.62，涉资272.8万。至目前为止，股价升3.333%，今日最高价为$0.64，而最低价为$0.6，总成交量为5.382千万股，总成交金额港币$3.33千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607097032/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607097032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","BK1562","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649969389","title":"智通AH統計|7月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649969389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649969389?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:15","pubTimestamp":1783498507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月8日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、346.89%、345.59%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.17%、-6.48%、-4.28%。其中长飞光纤光缆、东北电气、龙蟠科技的偏离值位居前三，分别为93.90%、89.37%、88.04%；另外，新天绿色能源、浙江世宝、弘业期货的偏离值位居后三，分别为-20.81%、-17.77%、-15.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","01276","02238","03678","01812","02359","82318","03296","HK0000252152.HKD","03143","HPAD.SI","02218","06869","PAImain","01057","159982","03986","00564","00300","02465","00956","01108","01330","02476","02715","02865","06166","399300","09989","02899","00668","02318","01618","00916","03968","EWH","SG9999003461.SGD","601318","LU1688375341.USD","01688","00991","03328","03200","01033","BK1223","03145","01349","00042","03750"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649734959","title":"石油板塊盤初跳高 中海油(00883)漲4.55% 美國撤銷伊石油銷售豁免導致油價拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2649734959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649734959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:44","pubTimestamp":1783475068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油板块盘初跳高，中石油股份 涨3.61%。消息面上，美国财政部宣布，自本周二起不得开展新的伊朗石油相关交易，撤销了截至8月下旬的为期60天伊朗能源限制豁免。美官员称，初步迹象显示伊朗近日在霍尔木兹海峡向三艘商船开火，这一行为“完全不可接受”，将招致相应后果；不过美方谈判代表仍在诚意推进达成美伊最终协议。伊朗最高领袖顾问称，美国将把谈判引向失败、正试图在海峡开辟替代航道。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","USOI","XOP","DBO","OILT","01033","159019","USL","OIH","LU1497734951.SGD","UAE","FTXN","OILK","ERX","LU0164865239.USD","DRLL","02178","LU1497733557.USD","VOOV","PXJ","WTIU","PEJ","02883","USE","BNO","80883","IE00B19Z5X02.USD","VDE","IXC","SPXT","IEO","XLE","GUSH","PXE","DBE","00568","DIG","LU0359202008.SGD","OILU","00857","UGA","DUG","WEEI","BWET","TPOR","DBC","DRIP","LU0640798160.USD","XES","00883"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}