US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

5.99

-0.1200-1.96%

Pre-market: 6.100.1100+1.84%04:58 EDT

Volume:118.20K

Turnover:692.22K

Market Cap:441.23M

PE:-0.26

High:6.40

Open:6.29

Low:5.57

Close:6.11

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:1.52

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.07

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Live Oak Acquisition V shareholders approve merger with Teamshares

Teamshares and Live Oak Acquisition Corp. V Complete Business Combination

THOMSON REUTERS

Live Oak Acquisition V shareholders approved Teamshares deal at extraordinary meeting

Live Oak V Shareholders Approve Business Combination With Teamshares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/TMS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.99,"timestamp":1787688000000,"preClose":6.11,"halted":0,"volume":118202,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.99,"latestTime":"04:58 EDT","volume":3,"amount":18.299999999999997,"timestamp":1787734728963,"change":0.11,"changeRate":0.018364,"amplitude":0},"delay":0,"changeRate":-0.019639934533551572,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"08-26 07:02:01 EDT","open":6.29,"high":6.4,"low":5.57,"amount":692221.762722,"amplitude":0.135843,"askPrice":7.63,"askSize":199,"bidPrice":4.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.99,"latestTime":"04:58 EDT","volume":3,"amount":18.299999999999997,"timestamp":1787734728963,"change":0.11,"changeRate":0.018364,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.98,"timestamp":1787700602563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5225153253912231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":1.5225153253912231,"shares":73660500,"dividePrice":0,"high":6.4,"amplitude":0.135843,"preClose":6.11,"low":5.57,"week52Low":5.04,"pbRate":"4.07","psRate":"0.86","week52High":13.1999,"institutionHeld":0,"latestPrice":5.99,"committee":-0.331104,"eps":-23.025072,"divideRate":0,"volume":118202,"delay":0,"ttmEps":-23.025072,"open":6.29,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":8.9,"twentyDayClose":5.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-25","current":-0.260151,"percent":0.538462,"low":-14.793351,"twenty":-11.700799,"median":-9.913661,"eighty":-8.035424,"high":-7.220896,"avg":-10.048445,"sd":1.952903,"marketCap":450065752},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-25","current":-9.900041,"twenty":-11.700799,"median":-9.913661,"eighty":-8.035424,"marketCap":450065752}],"updateTime":1787736850764},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645025549","title":"Live Oak Acquisition V shareholders approve merger with Teamshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2645025549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645025549?lang=en_us&edition=fundamental","pubTime":"2026-06-22 18:02","pubTimestamp":1782122562,"startTime":"0","endTime":"0","summary":"Live Oak Acquisition Corp. V shareholders backed the planned merger with Teamshares at an extraordinary general meeting.The transaction is expected to close in the coming week, subject to customary closing conditions.The combined company will operate as Teamshares Inc., listed on Nasdaq under TMS and TMSWW.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Acquisition Corp. V published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 22, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL4qkkl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644592052","title":"Teamshares and Live Oak Acquisition Corp. V Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2644592052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644592052?lang=en_us&edition=fundamental","pubTime":"2026-06-19 21:00","pubTimestamp":1781874000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nTUABRBHXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOKV","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644609417","title":"Live Oak Acquisition V shareholders approved Teamshares deal at extraordinary meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2644609417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644609417?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:30","pubTimestamp":1781641834,"startTime":"0","endTime":"0","summary":"Live Oak Acquisition Corp. V held an extraordinary general meeting today to vote on its business combination with Teamshares.The transaction has not closed; the parties expect to consummate the business combination in the coming week, subject to customary conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL924PQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4588","NDAQ","BK4585","IE00BKPKM429.USD","LOKV","TMS","IE00B64PRP62.GBP","LU0314104364.USD","SG9999014039.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644760913","title":"Live Oak V Shareholders Approve Business Combination With Teamshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2644760913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644760913?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:30","pubTimestamp":1781641800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUA2SPND7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMS","LOKV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}