US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.43

-0.0500-3.38%

Post-market: 1.430.00000.00%19:59 EDT

Volume:114.43K

Turnover:163.15K

Market Cap:84.97M

PE:8.30

High:1.50

Open:1.50

Low:1.38

Close:1.48

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.38

T/O Rate:5.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1723

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.69

PE(LYR):7.81

Loading ...

Overview Company News Filings

Micware Makes U.S. Market Debut, Shares Rise Over 1%

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:30 AM

Stock Track | Micware Soars 7% in Intraday Trading on Nasdaq IPO Debut

Micware Commences Trading on Nasdaq

MT Newswires Live

Micware Co., Ltd. Announces Listing on the Nasdaq Global Market in the U.S.

THOMSON REUTERS

Micware Prices $22.8 Million IPO

MT Newswires Live

Micware Co Ltd - Prices Upsized IPO of 2,850,000 Adss at $8.00 per Ads

THOMSON REUTERS

Micware Co., Ltd. Announces Pricing of Upsized Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MWC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.43,"timestamp":1787688000000,"preClose":1.48,"halted":0,"volume":114432,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:59 EDT","volume":192,"amount":273.57,"timestamp":1787702380990,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03378378378378381,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"Closed","change":-0.05,"latestTime":"08-25 16:00:00 EDT","open":1.5,"high":1.5,"low":1.38,"amount":163150.1423616,"amplitude":0.081081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.4664,"preClose":1.48,"latestTime":"09:14 EDT","volume":7097,"amount":10595.5555722,"timestamp":1787663650601,"change":-0.0136,"changeRate":-0.009189,"amplitude":0.040068},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:59 EDT","volume":192,"amount":273.57,"timestamp":1787702380990,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.376171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.376171,"shares":59419414,"dividePrice":0,"high":1.5,"amplitude":0.081081,"preClose":1.48,"low":1.38,"week52Low":0.78,"pbRate":"1.69","psRate":"0.62","week52High":13.95,"institutionHeld":0,"latestPrice":1.43,"eps":0.172264,"divideRate":0,"volume":114432,"delay":0,"ttmEps":0.172264,"open":1.5,"prevYearClose":8,"prevWeekClose":1.54,"prevMonthClose":1.43,"prevQuarterClose":3.8,"fiveDayClose":1.46,"twentyDayClose":1.59,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-08-24","current":8.127061,"percent":0.191176,"low":7.319027,"twenty":9.910622,"median":22.050344,"eighty":36.402048,"high":57.211868,"avg":23.637973,"sd":14.095676,"marketCap":91505897},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-24","current":9.903712,"twenty":9.910622,"median":22.050344,"eighty":36.402048,"marketCap":91505897}],"updateTime":1787673601566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184287180","title":"Micware Makes U.S. Market Debut, Shares Rise Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184287180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184287180?lang=en_us&edition=fundamental","pubTime":"2026-05-15 00:14","pubTimestamp":1778775282,"startTime":"0","endTime":"0","summary":"On Thursday, Micware Co., Ltd. (MWC.US) commenced trading on the U.S. stock market. The stock opened with minimal volatility and, at the time of reporting, had advanced over 1% to $8.09 per share....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635452317","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:30 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2635452317","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635452317?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:30","pubTimestamp":1778769017,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nAQN2LZ3D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114680776","title":"Stock Track | Micware Soars 7% in Intraday Trading on Nasdaq IPO Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1114680776","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114680776?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:24","pubTimestamp":1778768679,"startTime":"0","endTime":"0","summary":"Micware Co., Ltd.'s stock soared 7.00% in intraday trading on Thursday as the Japan-based software and IT services provider made its debut on the Nasdaq Global Market.The company priced its initial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635771746","title":"Micware Commences Trading on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2635771746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635771746?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:33","pubTimestamp":1778762025,"startTime":"0","endTime":"0","summary":"Micware (MWC) said Thursday its American depositary Shares will commence trading on the Nasdaq under the 'MWC' ticker.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MWC","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635311712","title":"Micware Co., Ltd. Announces Listing on the Nasdaq Global Market in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2635311712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635311712?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:02","pubTimestamp":1778760129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nFWN41R13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635434794","title":"Micware Prices $22.8 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2635434794","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635434794?lang=en_us&edition=fundamental","pubTime":"2026-05-14 16:19","pubTimestamp":1778746753,"startTime":"0","endTime":"0","summary":"Micware priced its upsized initial public offering of about 2.9 million American depositary shares at $8 per share.The Japan-based software and IT services provider expects to raise about $22.8 million in gross proceeds to support its DSMM project, expand its micAuto-PF infotainment platform and fund SDV and location-based services investments, as well as for general corporate purposes.Trading is expected to begin on Nasdaq this Thursday, under the ticker \"MWC,\" while the offering is set to close around Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","IPOS","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635577867","title":"Micware Co Ltd - Prices Upsized IPO of 2,850,000 Adss at $8.00 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2635577867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635577867?lang=en_us&edition=fundamental","pubTime":"2026-05-14 08:30","pubTimestamp":1778718600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nTUA68NYLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635750873","title":"Micware Co., Ltd. Announces Pricing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635750873","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635750873?lang=en_us&edition=fundamental","pubTime":"2026-05-14 08:30","pubTimestamp":1778718600,"startTime":"0","endTime":"0","summary":"KOBE, Japan, May  13, 2026  (GLOBE NEWSWIRE) -- Micware Co., Ltd. (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly focused on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/14/3294572/0/en/Micware-Co-Ltd-Announces-Pricing-of-Upsized-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4588","VGT","BK4585","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}