Materialise NV

6.47

-0.2200-3.29%

Post-market: 6.470.00000.00%17:09 EDT

Volume:86.84K

Turnover:566.08K

Market Cap:382.16M

PE:33.00

High:6.73

Open:6.70

Low:6.45

Close:6.69

52wk High:7.50

52wk Low:4.78

Shares:59.07M

Float Shares:22.86M

Volume Ratio:1.10

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1961

EPS(LYR):0.1526

ROE:3.99%

ROA:1.61%

PB:1.28

PE(LYR):42.39

Loading ...

Overview Company News Filings

European Equities Traded in US as ADRs Slump in Thursday Trading

MT Newswires Live

·

Mar 12

European Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading

MT Newswires Live

·

Feb 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MTLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":6.47,"timestamp":1787688000000,"preClose":6.69,"halted":0,"volume":86842,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:09 EDT","volume":48,"amount":310.56,"timestamp":1787692192217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03288490284005988,"floatShares":22855800,"shares":59067186,"eps":0.196056,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"08-25 18:50:12 EDT","open":6.7,"high":6.725,"low":6.45,"amount":566084.092784,"amplitude":0.041106,"askPrice":7.14,"askSize":100,"bidPrice":5.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.196056,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":6.69,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.69,"latestTime":"09:06 EDT","volume":401,"amount":2722.756316,"timestamp":1787663191565,"change":0.1,"changeRate":0.014948,"amplitude":0.005052},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:09 EDT","volume":48,"amount":310.56,"timestamp":1787692192217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.101421,"impliedVol":0.8658,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","floatShares":22855800,"roa":"1.61%","roe":"3.99%","lyrEps":0.152636,"volumeRatio":1.101421,"shares":59067186,"dividePrice":0,"high":6.725,"amplitude":0.041106,"preClose":6.69,"low":6.45,"week52Low":4.78,"pbRate":"1.28","psRate":"1.22","week52High":7.5,"institutionHeld":0,"latestPrice":6.47,"eps":0.196056,"divideRate":0,"volume":86842,"delay":0,"ttmEps":0.196056,"open":6.7,"prevYearClose":5.55,"prevWeekClose":6.61,"prevMonthClose":6.35,"prevQuarterClose":7.43,"fiveDayClose":6.69,"twentyDayClose":6.44,"sixtyDayClose":6.67,"earningDate":1787760000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTLS\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"MTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"Pre-MKt","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"MTLS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-19","symbol":"MTLS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-10-28","symbol":"MTLS","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-07-24","symbol":"MTLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTLS","date":"2026-08-24","current":34.122904,"percent":0.245455,"low":-471.224261,"twenty":30.313436,"median":46.16144,"eighty":119.455655,"high":6187.854776,"avg":267.751824,"sd":1015.531298,"marketCap":385092413},"quantilePoints":[{"date":"2021-08-27","current":-409.844374,"twenty":-493.684073,"median":-213.302442,"eighty":315.755204,"marketCap":1258866401},{"date":"2021-09-03","current":-459.81243,"twenty":-493.684073,"median":-214.536519,"eighty":315.755204,"marketCap":1423424101},{"date":"2021-09-10","current":-447.448132,"twenty":-493.684073,"median":-216.02598,"eighty":315.755204,"marketCap":1378758440},{"date":"2021-09-17","current":-456.846443,"twenty":-493.684073,"median":-217.771678,"eighty":315.755204,"marketCap":1396977328},{"date":"2021-09-24","current":-416.163579,"twenty":-493.684073,"median":-219.629809,"eighty":315.755204,"marketCap":1269445111},{"date":"2021-10-01","current":-382.795005,"twenty":-493.684073,"median":-221.505253,"eighty":315.755204,"marketCap":1156017839},{"date":"2021-10-08","current":-378.781932,"twenty":-493.67923,"median":-223.01605,"eighty":315.482025,"marketCap":1141912894},{"date":"2021-10-15","current":-403.142901,"twenty":-493.67923,"median":-224.48739,"eighty":315.482025,"marketCap":1218314683},{"date":"2021-10-22","current":-429.996647,"twenty":-493.67923,"median":-225.895941,"eighty":315.482025,"marketCap":1302944357},{"date":"2021-10-29","current":194.759874,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1418134746},{"date":"2021-11-05","current":210.241062,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1529798900},{"date":"2021-11-12","current":206.746726,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1490422593},{"date":"2021-11-19","current":200.739889,"twenty":-493.674387,"median":-226.037016,"eighty":315.208846,"marketCap":1431064280},{"date":"2021-11-26","current":194.727516,"twenty":-493.674387,"median":-225.058447,"eighty":315.208846,"marketCap":1387574031},{"date":"2021-12-03","current":180.412211,"twenty":-493.674387,"median":-223.884703,"eighty":315.208846,"marketCap":1282374644},{"date":"2021-12-10","current":193.864139,"twenty":-493.674387,"median":-222.151396,"eighty":315.208846,"marketCap":1381109264},{"date":"2021-12-17","current":206.441776,"twenty":-493.674387,"median":-219.897748,"eighty":315.208846,"marketCap":1465738938},{"date":"2021-12-23","current":202.315374,"twenty":-493.674387,"median":-219.183304,"eighty":315.208846,"marketCap":1441642989},{"date":"2021-12-31","current":195.891673,"twenty":-493.674387,"median":-217.289234,"eighty":315.208846,"marketCap":1402854389},{"date":"2022-01-07","current":181.552438,"twenty":-493.664702,"median":-215.717183,"eighty":314.662487,"marketCap":1296479590},{"date":"2022-01-14","current":169.142591,"twenty":-493.664702,"median":-213.922716,"eighty":314.662487,"marketCap":1216551564},{"date":"2022-01-21","current":150.919951,"twenty":-493.664702,"median":-212.818983,"eighty":314.662487,"marketCap":1077852932},{"date":"2022-01-28","current":158.451091,"twenty":-493.664702,"median":-211.621946,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-02-04","current":164.021317,"twenty":-493.664702,"median":-209.256583,"eighty":314.662487,"marketCap":1181876906},{"date":"2022-02-11","current":166.938763,"twenty":-493.664702,"median":-208.014682,"eighty":314.662487,"marketCap":1198920382},{"date":"2022-02-18","current":163.393076,"twenty":-493.664702,"median":-206.206903,"eighty":314.662487,"marketCap":1166008842},{"date":"2022-02-25","current":167.503902,"twenty":-493.664702,"median":-203.966405,"eighty":314.662487,"marketCap":1188341673},{"date":"2022-03-04","current":71.881501,"twenty":-493.664702,"median":-201.378967,"eighty":314.662487,"marketCap":1032011858},{"date":"2022-03-11","current":74.926599,"twenty":-493.664702,"median":-198.073652,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-03-18","current":84.252942,"twenty":-493.664702,"median":-195.570185,"eighty":314.662487,"marketCap":1225954862},{"date":"2022-03-25","current":77.054972,"twenty":-493.664702,"median":-193.99655,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-04-01","current":80.715267,"twenty":-493.664702,"median":-189.888004,"eighty":314.662487,"marketCap":1171885903},{"date":"2022-04-08","current":74.802616,"twenty":-493.664702,"median":-186.250922,"eighty":314.662487,"marketCap":1070212753},{"date":"2022-04-14","current":75.902762,"twenty":-493.664702,"median":-182.692129,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-04-22","current":73.073886,"twenty":-493.664702,"median":-180.705023,"eighty":314.662487,"marketCap":1036125801},{"date":"2022-04-29","current":51.386408,"twenty":-493.664702,"median":-177.4386,"eighty":314.662487,"marketCap":916821469},{"date":"2022-05-06","current":51.403331,"twenty":-493.664702,"median":-172.55601,"eighty":314.662487,"marketCap":921981562},{"date":"2022-05-13","current":51.647916,"twenty":-493.664702,"median":-158.515981,"eighty":314.662487,"marketCap":910168858},{"date":"2022-05-20","current":50.761364,"twenty":-493.664702,"median":-154.604659,"eighty":314.662487,"marketCap":906625047},{"date":"2022-05-27","current":50.115122,"twenty":-493.664702,"median":-151.02409,"eighty":314.662487,"marketCap":908987588},{"date":"2022-06-03","current":46.285357,"twenty":-493.664702,"median":-148.905346,"eighty":314.662487,"marketCap":839883268},{"date":"2022-06-10","current":44.425047,"twenty":-493.664702,"median":-147.255261,"eighty":314.662487,"marketCap":791451181},{"date":"2022-06-17","current":44.377416,"twenty":-493.664702,"median":-145.63449,"eighty":314.662487,"marketCap":786135464},{"date":"2022-06-24","current":48.319332,"twenty":-493.669545,"median":-144.110808,"eighty":314.935666,"marketCap":862918041},{"date":"2022-07-01","current":45.312898,"twenty":-493.669545,"median":-142.218365,"eighty":314.935666,"marketCap":797948168},{"date":"2022-07-08","current":49.529368,"twenty":-493.669545,"median":-140.353669,"eighty":314.935666,"marketCap":853467878},{"date":"2022-07-15","current":47.814345,"twenty":-493.669545,"median":-137.011601,"eighty":314.935666,"marketCap":816848495},{"date":"2022-07-22","current":48.459438,"twenty":-493.669545,"median":-132.273178,"eighty":314.935666,"marketCap":838701998},{"date":"2022-07-29","current":56.204528,"twenty":-493.669545,"median":-128.475164,"eighty":314.935666,"marketCap":829251834},{"date":"2022-08-05","current":55.279413,"twenty":-493.669545,"median":-119.653536,"eighty":314.935666,"marketCap":812123413},{"date":"2022-08-12","current":54.797097,"twenty":-493.669545,"median":44.377416,"eighty":314.935666,"marketCap":812714048},{"date":"2022-08-19","current":48.639759,"twenty":-493.669545,"median":45.453764,"eighty":314.935666,"marketCap":706399711},{"date":"2022-08-26","current":46.244961,"twenty":-493.669545,"median":46.107991,"eighty":314.935666,"marketCap":668599057},{"date":"2022-09-02","current":46.399551,"twenty":-493.669545,"median":46.396855,"eighty":314.935666,"marketCap":673324139},{"date":"2022-09-09","current":51.527236,"twenty":-493.669545,"median":46.674925,"eighty":314.935666,"marketCap":748334811},{"date":"2022-09-16","current":47.138716,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":683364937},{"date":"2022-09-23","current":44.935437,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":631979674},{"date":"2022-09-30","current":44.596972,"twenty":-493.669545,"median":47.127545,"eighty":314.935666,"marketCap":632570309},{"date":"2022-10-07","current":43.85543,"twenty":-492.647776,"median":47.127545,"eighty":314.935666,"marketCap":620166970},{"date":"2022-10-14","current":43.447955,"twenty":-490.983134,"median":47.127545,"eighty":314.935666,"marketCap":612488712},{"date":"2022-10-21","current":45.295976,"twenty":-487.054263,"median":47.127545,"eighty":314.935666,"marketCap":642611108},{"date":"2022-10-28","current":87.312103,"twenty":-480.634471,"median":47.230129,"eighty":314.935666,"marketCap":627254593},{"date":"2022-11-04","current":80.98378,"twenty":-478.452511,"median":47.393733,"eighty":314.935666,"marketCap":580003776},{"date":"2022-11-11","current":81.207085,"twenty":-476.731814,"median":47.676619,"eighty":314.935666,"marketCap":605991725},{"date":"2022-11-18","current":77.783183,"twenty":-476.731814,"median":47.855131,"eighty":314.935666,"marketCap":582366317},{"date":"2022-11-25","current":75.708979,"twenty":-476.731814,"median":48.410552,"eighty":314.935666,"marketCap":568781707},{"date":"2022-12-02","current":74.143619,"twenty":-476.731814,"median":49.114192,"eighty":314.935666,"marketCap":561694084},{"date":"2022-12-09","current":72.994738,"twenty":-476.731814,"median":49.796933,"eighty":314.935666,"marketCap":555787732},{"date":"2022-12-16","current":70.544038,"twenty":-476.731814,"median":50.115122,"eighty":314.935666,"marketCap":540431217},{"date":"2022-12-23","current":66.576032,"twenty":-476.731814,"median":50.623444,"eighty":314.935666,"marketCap":510899456},{"date":"2022-12-30","current":67.313285,"twenty":-476.731814,"median":51.311863,"eighty":314.935666,"marketCap":519758984},{"date":"2023-01-06","current":66.009342,"twenty":-476.731814,"median":51.647916,"eighty":314.935666,"marketCap":506174374},{"date":"2023-01-13","current":71.857971,"twenty":-476.731814,"median":53.565858,"eighty":314.935666,"marketCap":561694084},{"date":"2023-01-20","current":75.06062,"twenty":-476.731814,"median":54.863592,"eighty":314.935666,"marketCap":587682033},{"date":"2023-01-27","current":75.307011,"twenty":-476.731814,"median":55.620267,"eighty":314.935666,"marketCap":590635210},{"date":"2023-02-03","current":83.618005,"twenty":-476.731814,"median":57.731943,"eighty":314.935666,"marketCap":655605083},{"date":"2023-02-10","current":76.932341,"twenty":-476.731814,"median":66.009342,"eighty":314.935666,"marketCap":593588386},{"date":"2023-02-17","current":-237.161096,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":536887405},{"date":"2023-02-24","current":-228.878906,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":512671362},{"date":"2023-03-03","current":-231.490833,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":520940255},{"date":"2023-03-10","current":-211.808296,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":479595790},{"date":"2023-03-17","current":-194.696122,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":440613866},{"date":"2023-03-24","current":-198.363069,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":453017206},{"date":"2023-03-31","current":-212.531859,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":490227224},{"date":"2023-04-06","current":-198.708825,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":460695463},{"date":"2023-04-14","current":-200.622783,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":470736262},{"date":"2023-04-21","current":-199.882355,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":465449425},{"date":"2023-04-28","current":-223.403755,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":522744596},{"date":"2023-05-05","current":323.034889,"twenty":-476.731814,"median":67.664526,"eighty":324.588153,"marketCap":520381908},{"date":"2023-05-12","current":312.590811,"twenty":-474.548791,"median":68.709526,"eighty":326.655774,"marketCap":499708393},{"date":"2023-05-19","current":332.356571,"twenty":-471.167317,"median":70.033526,"eighty":328.173248,"marketCap":523925939},{"date":"2023-05-26","current":330.671179,"twenty":-465.635525,"median":70.746637,"eighty":332.52973,"marketCap":519200564},{"date":"2023-06-01","current":350.233231,"twenty":-460.776856,"median":72.144428,"eighty":333.772236,"marketCap":550506173},{"date":"2023-06-09","current":364.345002,"twenty":-451.524204,"median":73.018255,"eighty":349.243,"marketCap":574723719},{"date":"2023-06-16","current":291.771725,"twenty":-441.87313,"median":73.610104,"eighty":358.602817,"marketCap":466630769},{"date":"2023-06-23","current":309.589681,"twenty":-436.805842,"median":73.960297,"eighty":360.74886,"marketCap":496755034},{"date":"2023-06-30","current":317.218225,"twenty":-431.99598,"median":74.578221,"eighty":360.9098,"marketCap":505615112},{"date":"2023-07-07","current":317.200633,"twenty":-430.818487,"median":75.00349,"eighty":360.963446,"marketCap":504433768},{"date":"2023-07-14","current":325.490938,"twenty":-426.872718,"median":75.359175,"eighty":360.963446,"marketCap":533376689},{"date":"2023-07-21","current":313.119833,"twenty":-422.010361,"median":75.613467,"eighty":362.316068,"marketCap":510931158},{"date":"2023-07-28","current":5704.160673,"twenty":-415.75915,"median":76.325945,"eighty":369.648704,"marketCap":470174800},{"date":"2023-08-04","current":5545.655067,"twenty":-411.944198,"median":77.253584,"eighty":373.99238,"marketCap":455408004},{"date":"2023-08-11","current":5233.42828,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":432371801},{"date":"2023-08-18","current":4995.642692,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":407563583},{"date":"2023-08-25","current":4857.404998,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":394568802},{"date":"2023-09-01","current":4908.656416,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":399294177},{"date":"2023-09-08","current":4577.777784,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":367397896},{"date":"2023-09-15","current":4489.106125,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":359128490},{"date":"2023-09-22","current":4158.183406,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":332548257},{"date":"2023-09-29","current":4039.792289,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320144148},{"date":"2023-10-04","current":4069.055737,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320734819},{"date":"2023-10-13","current":3874.084415,"twenty":-411.726541,"median":77.154278,"eighty":372.689897,"marketCap":306558695},{"date":"2023-10-20","current":3767.880042,"twenty":-411.835369,"median":77.054972,"eighty":372.359353,"marketCap":298879961},{"date":"2023-10-27","current":109.618436,"twenty":-412.161854,"median":76.93553,"eighty":369.179013,"marketCap":308330710},{"date":"2023-11-03","current":118.740303,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":336682960},{"date":"2023-11-10","current":114.159444,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":326641538},{"date":"2023-11-17","current":123.778992,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":359128490},{"date":"2023-11-24","current":132.217617,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":385118052},{"date":"2023-12-01","current":128.350651,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":373895287},{"date":"2023-12-08","current":128.315644,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":369760584},{"date":"2023-12-15","current":129.326067,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":379802005},{"date":"2023-12-22","current":135.389708,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":397522161},{"date":"2023-12-29","current":134.362788,"twenty":-412.449142,"median":76.932341,"eighty":364.93983,"marketCap":397522161},{"date":"2024-01-05","current":123.093494,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":360309834},{"date":"2024-01-12","current":124.426852,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":363853865},{"date":"2024-01-19","current":121.309626,"twenty":-413.023717,"median":76.497314,"eighty":366.129485,"marketCap":352040428},{"date":"2024-01-26","current":121.000623,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":350268412},{"date":"2024-02-02","current":119.455655,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":346133709},{"date":"2024-02-09","current":113.609131,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":326641538},{"date":"2024-02-16","current":124.153431,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":356765803},{"date":"2024-02-23","current":44.030537,"twenty":-412.73643,"median":75.862184,"eighty":365.534658,"marketCap":320144148},{"date":"2024-03-01","current":43.896532,"twenty":-412.449142,"median":75.500494,"eighty":364.93983,"marketCap":318962804},{"date":"2024-03-08","current":41.809234,"twenty":-412.449142,"median":75.266316,"eighty":364.93983,"marketCap":307149367},{"date":"2024-03-15","current":40.498737,"twenty":-412.449142,"median":74.802616,"eighty":364.93983,"marketCap":296517273},{"date":"2024-03-22","current":41.350536,"twenty":-412.449142,"median":73.902566,"eighty":364.93983,"marketCap":301833320},{"date":"2024-03-28","current":41.733261,"twenty":-412.449142,"median":73.604191,"eighty":364.93983,"marketCap":303014664},{"date":"2024-04-05","current":42.065116,"twenty":-412.73643,"median":72.996302,"eighty":365.534658,"marketCap":307149367},{"date":"2024-04-12","current":42.007331,"twenty":-412.73643,"median":71.869736,"eighty":365.534658,"marketCap":302423992},{"date":"2024-04-19","current":41.367733,"twenty":-412.73643,"median":70.283064,"eighty":365.534658,"marketCap":296517273},{"date":"2024-04-26","current":42.491994,"twenty":-412.449142,"median":68.719757,"eighty":364.93983,"marketCap":300061304},{"date":"2024-05-03","current":44.137928,"twenty":-412.449142,"median":67.664526,"eighty":364.93983,"marketCap":311284070},{"date":"2024-05-10","current":43.244134,"twenty":-412.449142,"median":66.089832,"eighty":364.93983,"marketCap":307149367},{"date":"2024-05-17","current":42.949156,"twenty":-412.449142,"median":58.366865,"eighty":364.93983,"marketCap":307740039},{"date":"2024-05-24","current":42.551725,"twenty":-412.449142,"median":56.07819,"eighty":364.93983,"marketCap":303605336},{"date":"2024-05-31","current":41.812364,"twenty":-412.449142,"median":55.345288,"eighty":364.93983,"marketCap":298879961},{"date":"2024-06-07","current":42.079008,"twenty":-412.449142,"median":53.618449,"eighty":364.93983,"marketCap":301833320},{"date":"2024-06-14","current":42.703371,"twenty":-412.73643,"median":52.181719,"eighty":365.534658,"marketCap":303014664},{"date":"2024-06-21","current":41.809389,"twenty":-413.023717,"median":51.386408,"eighty":366.129485,"marketCap":295335930},{"date":"2024-06-28","current":42.017109,"twenty":-413.644133,"median":50.824703,"eighty":367.691115,"marketCap":296517273},{"date":"2024-07-05","current":39.1627,"twenty":-413.644133,"median":50.208117,"eighty":367.691115,"marketCap":279092453},{"date":"2024-07-12","current":39.564979,"twenty":-413.644133,"median":49.918909,"eighty":367.691115,"marketCap":283522492},{"date":"2024-07-15","current":41.376133,"twenty":-413.644133,"median":49.809396,"eighty":367.691115,"marketCap":297698617},{"date":"2024-08-02","current":30.626008,"twenty":-414.929271,"median":49.042525,"eighty":370.170163,"marketCap":362081850},{"date":"2024-08-09","current":26.917383,"twenty":-414.929271,"median":48.35179,"eighty":366.724313,"marketCap":321916163},{"date":"2024-08-16","current":26.490033,"twenty":-414.929271,"median":47.814345,"eighty":344.76645,"marketCap":318962804},{"date":"2024-08-23","current":26.099129,"twenty":-414.929271,"median":47.609629,"eighty":332.032242,"marketCap":317781460},{"date":"2024-08-30","current":26.366186,"twenty":-414.929271,"median":47.371638,"eighty":329.359096,"marketCap":320144148},{"date":"2024-09-06","current":24.981939,"twenty":-414.929271,"median":47.230129,"eighty":322.677952,"marketCap":303605336},{"date":"2024-09-13","current":23.682213,"twenty":-414.929271,"median":46.952596,"eighty":317.525373,"marketCap":286475852},{"date":"2024-09-20","current":24.913991,"twenty":-414.929271,"median":46.639496,"eighty":316.141297,"marketCap":304196007},{"date":"2024-09-27","current":25.406482,"twenty":-414.929271,"median":46.285357,"eighty":311.268246,"marketCap":311284070},{"date":"2024-10-04","current":25.145346,"twenty":-414.929271,"median":45.838204,"eighty":294.726375,"marketCap":303605336},{"date":"2024-10-11","current":24.659823,"twenty":-414.929271,"median":45.602943,"eighty":210.463892,"marketCap":295335930},{"date":"2024-10-18","current":25.676929,"twenty":-414.929271,"median":45.295976,"eighty":207.133661,"marketCap":304786679},{"date":"2024-10-25","current":32.949664,"twenty":-414.929271,"median":44.950729,"eighty":205.815196,"marketCap":355584459},{"date":"2024-10-31","current":33.595578,"twenty":-414.929271,"median":44.877227,"eighty":202.398872,"marketCap":364444537},{"date":"2024-11-08","current":34.585437,"twenty":-415.152506,"median":44.635517,"eighty":200.739889,"marketCap":372713943},{"date":"2024-11-15","current":40.010507,"twenty":-415.152506,"median":44.445902,"eighty":197.959826,"marketCap":422921051},{"date":"2024-11-22","current":42.156885,"twenty":-415.152506,"median":44.246285,"eighty":194.759874,"marketCap":441822551},{"date":"2024-11-29","current":42.758689,"twenty":-415.152506,"median":44.187712,"eighty":193.084077,"marketCap":450682629},{"date":"2024-12-06","current":41.335082,"twenty":-415.152506,"median":44.005207,"eighty":186.202587,"marketCap":436506504},{"date":"2024-12-13","current":47.572384,"twenty":-415.152506,"median":44.005207,"eighty":184.071893,"marketCap":498527049},{"date":"2024-12-20","current":43.562745,"twenty":-415.152506,"median":43.938404,"eighty":179.970317,"marketCap":451863972},{"date":"2024-12-27","current":41.837576,"twenty":-415.152506,"median":43.818129,"eighty":174.760714,"marketCap":435325160},{"date":"2025-01-03","current":40.872643,"twenty":-415.152506,"median":43.663407,"eighty":170.532711,"marketCap":418786348},{"date":"2025-01-10","current":42.698871,"twenty":-415.354721,"median":43.616099,"eighty":167.609129,"marketCap":439164527},{"date":"2025-01-17","current":45.139627,"twenty":-415.354721,"median":43.525943,"eighty":165.964752,"marketCap":464268081},{"date":"2025-01-24","current":44.405978,"twenty":-415.354721,"median":43.447955,"eighty":162.856938,"marketCap":461905394},{"date":"2025-01-31","current":49.057778,"twenty":-415.354721,"median":43.447955,"eighty":159.20354,"marketCap":510931158},{"date":"2025-02-07","current":52.478797,"twenty":-415.354721,"median":43.447955,"eighty":152.376021,"marketCap":544008783},{"date":"2025-02-14","current":53.267919,"twenty":-415.354721,"median":43.447955,"eighty":135.305834,"marketCap":555822220},{"date":"2025-02-21","current":25.037945,"twenty":-415.354721,"median":43.40983,"eighty":132.852968,"marketCap":352040428},{"date":"2025-02-28","current":22.01088,"twenty":-415.354721,"median":43.188158,"eighty":131.204739,"marketCap":307740039},{"date":"2025-03-07","current":20.500173,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"marketCap":298289289},{"date":"2025-03-14","current":19.990655,"twenty":-415.556935,"median":42.773811,"eighty":127.950051,"marketCap":291791898},{"date":"2025-03-21","current":20.703303,"twenty":-415.556935,"median":42.700297,"eighty":126.334025,"marketCap":301833320},{"date":"2025-03-28","current":20.648229,"twenty":-415.556935,"median":42.532343,"eighty":124.443888,"marketCap":299470633},{"date":"2025-04-04","current":17.732821,"twenty":-415.556935,"median":42.339073,"eighty":123.723529,"marketCap":263734985},{"date":"2025-04-11","current":16.823105,"twenty":-415.354721,"median":42.127697,"eighty":122.93206,"marketCap":252807556},{"date":"2025-04-17","current":17.899617,"twenty":-415.354721,"median":42.049026,"eighty":121.632604,"marketCap":273481071},{"date":"2025-04-25","current":29.552007,"twenty":-415.556935,"median":41.995776,"eighty":120.159467,"marketCap":312465413},{"date":"2025-05-02","current":29.194185,"twenty":-413.911027,"median":41.891405,"eighty":119.382678,"marketCap":306558695},{"date":"2025-05-09","current":30.997707,"twenty":-410.021719,"median":41.891405,"eighty":119.382678,"marketCap":325460194},{"date":"2025-05-16","current":29.487922,"twenty":-404.468065,"median":41.891405,"eighty":119.382678,"marketCap":307149367},{"date":"2025-05-23","current":28.727972,"twenty":-399.795733,"median":41.891405,"eighty":119.382678,"marketCap":301833320},{"date":"2025-05-30","current":30.425088,"twenty":-390.628483,"median":41.891405,"eighty":119.382678,"marketCap":321916163},{"date":"2025-06-06","current":30.41159,"twenty":-384.680434,"median":41.891405,"eighty":119.382678,"marketCap":324278851},{"date":"2025-06-13","current":30.526165,"twenty":-377.846186,"median":41.891405,"eighty":119.382678,"marketCap":329004226},{"date":"2025-06-20","current":30.366319,"twenty":-338.532252,"median":41.914315,"eighty":119.407003,"marketCap":324278851},{"date":"2025-06-27","current":30.092676,"twenty":-264.143684,"median":41.914315,"eighty":119.407003,"marketCap":327822882},{"date":"2025-07-03","current":30.955392,"twenty":-247.507471,"median":41.914315,"eighty":119.407003,"marketCap":339045647},{"date":"2025-07-11","current":32.56307,"twenty":-235.336476,"median":41.914315,"eighty":119.407003,"marketCap":354403116},{"date":"2025-07-18","current":32.786164,"twenty":-232.393572,"median":41.914315,"eighty":119.407003,"marketCap":353812444},{"date":"2025-07-25","current":47.498585,"twenty":-228.646435,"median":41.984221,"eighty":119.407003,"marketCap":314532765},{"date":"2025-08-01","current":47.359494,"twenty":-226.733155,"median":42.047822,"eighty":119.407003,"marketCap":304786679},{"date":"2025-08-08","current":45.676678,"twenty":-224.564029,"median":42.127697,"eighty":119.407003,"marketCap":298879961},{"date":"2025-08-15","current":46.678343,"twenty":-220.19525,"median":42.342726,"eighty":119.407003,"marketCap":305968023},{"date":"2025-08-22","current":45.293707,"twenty":-215.205068,"median":42.551725,"eighty":119.407003,"marketCap":295926601},{"date":"2025-08-29","current":46.454777,"twenty":-211.772699,"median":42.701723,"eighty":119.407003,"marketCap":304786679},{"date":"2025-09-05","current":44.827721,"twenty":-208.547844,"median":42.773811,"eighty":119.431329,"marketCap":293563914},{"date":"2025-09-12","current":46.487324,"twenty":-204.89333,"median":42.984234,"eighty":119.407003,"marketCap":307149367},{"date":"2025-09-19","current":49.257497,"twenty":-201.154139,"median":43.167235,"eighty":119.407003,"marketCap":326641538},{"date":"2025-09-26","current":50.267319,"twenty":-200.542281,"median":43.327503,"eighty":119.407003,"marketCap":330185569},{"date":"2025-10-03","current":52.49478,"twenty":-200.095321,"median":43.562745,"eighty":119.407003,"marketCap":345543038},{"date":"2025-10-10","current":56.292939,"twenty":-198.122481,"median":43.73857,"eighty":119.407003,"marketCap":366216553},{"date":"2025-10-17","current":54.962594,"twenty":-196.395386,"median":43.896532,"eighty":119.407003,"marketCap":360900506},{"date":"2025-10-24","current":54.992747,"twenty":-183.820379,"median":44.030537,"eighty":119.407003,"marketCap":359128490},{"date":"2025-10-31","current":65.293625,"twenty":-158.645162,"median":44.219315,"eighty":119.407003,"marketCap":334320272},{"date":"2025-11-07","current":67.757159,"twenty":-154.614218,"median":44.264505,"eighty":119.407003,"marketCap":346133709},{"date":"2025-11-14","current":70.01209,"twenty":-151.050439,"median":44.449517,"eighty":119.407003,"marketCap":360900506},{"date":"2025-11-21","current":67.625925,"twenty":-148.73668,"median":44.535445,"eighty":119.407003,"marketCap":345543038},{"date":"2025-11-28","current":69.3528,"twenty":-147.355263,"median":44.627107,"eighty":119.407003,"marketCap":356175131},{"date":"2025-12-05","current":68.28843,"twenty":-145.66084,"median":44.824207,"eighty":119.407003,"marketCap":352631100},{"date":"2025-12-12","current":66.50645,"twenty":-144.048522,"median":44.877227,"eighty":119.407003,"marketCap":346133709},{"date":"2025-12-19","current":65.319397,"twenty":-142.061245,"median":44.935437,"eighty":119.407003,"marketCap":339636319},{"date":"2025-12-26","current":63.745926,"twenty":-139.814714,"median":45.214929,"eighty":119.407003,"marketCap":332548257},{"date":"2026-01-02","current":63.032611,"twenty":-137.3994,"median":45.293707,"eighty":119.407003,"marketCap":327822882},{"date":"2026-01-09","current":67.306017,"twenty":-133.05467,"median":45.433265,"eighty":119.407003,"marketCap":347315053},{"date":"2026-01-16","current":64.232576,"twenty":-128.62988,"median":45.543173,"eighty":119.407003,"marketCap":330185569},{"date":"2026-01-23","current":65.167513,"twenty":-123.457517,"median":45.602943,"eighty":119.407003,"marketCap":339045647},{"date":"2026-01-30","current":62.047958,"twenty":16.785593,"median":45.676678,"eighty":119.407003,"marketCap":327822882},{"date":"2026-02-06","current":58.332487,"twenty":17.488909,"median":45.742788,"eighty":119.407003,"marketCap":304558721},{"date":"2026-02-13","current":61.149141,"twenty":17.97914,"median":45.974545,"eighty":119.407003,"marketCap":321310543},{"date":"2026-02-20","current":38.334884,"twenty":19.828911,"median":46.107991,"eighty":119.407003,"marketCap":348121700},{"date":"2026-02-27","current":34.446418,"twenty":20.233395,"median":46.107991,"eighty":119.407003,"marketCap":313585113},{"date":"2026-03-06","current":34.957814,"twenty":20.705798,"median":46.107991,"eighty":119.407003,"marketCap":311984743},{"date":"2026-03-13","current":35.771385,"twenty":21.082761,"median":46.107991,"eighty":119.407003,"marketCap":318251928},{"date":"2026-03-20","current":32.954612,"twenty":21.979918,"median":46.107991,"eighty":119.407003,"marketCap":293326835},{"date":"2026-03-27","current":32.555402,"twenty":23.65651,"median":46.107991,"eighty":119.407003,"marketCap":289806912},{"date":"2026-04-02","current":32.799874,"twenty":24.510471,"median":46.107991,"eighty":119.407003,"marketCap":292252862},{"date":"2026-04-10","current":32.562796,"twenty":24.661607,"median":46.107991,"eighty":119.407003,"marketCap":294009894},{"date":"2026-04-17","current":34.191357,"twenty":24.85165,"median":46.107991,"eighty":119.407003,"marketCap":310749998},{"date":"2026-04-24","current":33.060355,"twenty":25.065395,"median":46.107991,"eighty":119.407003,"marketCap":298886981},{"date":"2026-05-01","current":35.449606,"twenty":25.173667,"median":46.107991,"eighty":119.407003,"marketCap":320976138},{"date":"2026-05-08","current":26.831269,"twenty":25.442836,"median":46.107991,"eighty":119.407003,"marketCap":318052858},{"date":"2026-05-15","current":29.180344,"twenty":25.804267,"median":46.107991,"eighty":119.407003,"marketCap":343031682},{"date":"2026-05-22","current":29.147924,"twenty":26.131517,"median":46.107991,"eighty":119.407003,"marketCap":340109776},{"date":"2026-05-29","current":32.265355,"twenty":26.390955,"median":46.134715,"eighty":119.431329,"marketCap":378678926},{"date":"2026-06-05","current":33.49234,"twenty":26.592207,"median":46.107991,"eighty":119.407003,"marketCap":392119691},{"date":"2026-06-12","current":33.383526,"twenty":26.875837,"median":46.107991,"eighty":119.407003,"marketCap":387422775},{"date":"2026-06-18","current":33.316554,"twenty":26.959022,"median":46.107991,"eighty":119.407003,"marketCap":385092413},{"date":"2026-06-26","current":35.010834,"twenty":27.751722,"median":46.134715,"eighty":119.431329,"marketCap":401404950},{"date":"2026-07-02","current":35.939543,"twenty":28.351534,"median":46.134715,"eighty":119.431329,"marketCap":414221945},{"date":"2026-07-10","current":35.06977,"twenty":28.781571,"median":46.134715,"eighty":119.431329,"marketCap":403735313},{"date":"2026-07-17","current":33.828142,"twenty":29.154408,"median":46.134715,"eighty":119.431329,"marketCap":389753138},{"date":"2026-07-24","current":32.714307,"twenty":29.468887,"median":46.134715,"eighty":119.431329,"marketCap":374605781},{"date":"2026-07-31","current":32.208371,"twenty":29.604687,"median":46.16144,"eighty":119.455655,"marketCap":373440600},{"date":"2026-08-07","current":33.885533,"twenty":29.895252,"median":46.16144,"eighty":119.455655,"marketCap":393248682},{"date":"2026-08-14","current":34.398058,"twenty":30.067044,"median":46.16144,"eighty":119.455655,"marketCap":399657179},{"date":"2026-08-21","current":32.243867,"twenty":30.300572,"median":46.16144,"eighty":119.455655,"marketCap":379266506},{"date":"2026-08-24","current":32.769754,"twenty":30.313436,"median":46.16144,"eighty":119.455655,"marketCap":385092413}],"updateTime":1787665285476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618588301","title":"European Equities Traded in US as ADRs Slump in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2618588301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618588301?lang=en_us&edition=fundamental","pubTime":"2026-03-12 23:10","pubTimestamp":1773328202,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts slumped late Thursday morning with the S&P Europe Select ADR Index declining 1.9% to 1,723.21.From continental Europe, the gainers were led by biotech firm Evaxion  and telecommunications company Nokia , which climbed 6.4% and 3.5%, respectively. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which advanced 3.4% and 2.3%, respectively.The decliners from continental Europe were led by lender Banco Bilbao Vizcaya Argentaria  and biopharmaceutical company Cellectis , which dropped 6% and 5.5%, respectively. They were followed by lenders Banco Santander  and ING , which lost 4.1% and 3.9%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and oil and gas company BP , which rose 1.9% and 1.3%, respectively. They were followed by utility company National Grid  and oil and gas company Shell , which were up 1.2% and 1.1%, respective","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4547","SAN","LU0310800965.SGD","NOK","BK4023","LU0098860793.USD","NGG","BK4007","LNOK","BK4532","BBVA","BK4546","LU0128525689.USD","IE00BMPRXR70.SGD","BK4142","HSBH","LU0320765646.SGD","LU0300736062.USD","SHEH","HSBC","BK4585","LU0072461881.USD","BK7142","BK4208","BK4588","BK4521","SAN.AU","LU0300736492.USD","EQNR","BK7505","AKTX","BCS","ING","EVAX","BK4020","ING.AU","BK7141","BPH","AUTL","LU1267930227.SGD","CUK","BP","SHEL","LU1829250122.USD","LU0278409577.USD","CLLS","LU2236285917.USD","MTLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614863635","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2614863635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614863635?lang=en_us&edition=fundamental","pubTime":"2026-02-28 00:26","pubTimestamp":1772209617,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Friday rising 0.04% to 1,849.88 on the S&P Europe Select ADR Index, which is up 0.23% for the week.From c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","AKTX","LU0072461881.USD","LU0162691827.USD","AFG","CUK","DEO","LU0300736062.USD","DGE.UK","OPRA","SAP","MREO","GRFS","LU0278409577.USD","BK4023","EQNR","LU2236285917.USD","LU0300736492.USD","ERIC","BK4117","BPH","DAVA.AU","LU2462157665.USD","E","DAVA","SHEL","SHEH","LU2456880835.USD","BK4142","BK4020","BP","BK4139","LU0648005311.SGD","BK4521","MTLS","BK4554","BK4134","LU0320765992.SGD","BK4169","BK4515","LU0098860793.USD","BK4568","AZN","SAN.AU","SAN","BK4107","BK4613","LU1162221912.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}