US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lightspeed POS Inc

10.64

+0.08000.76%

Post-market: 10.53-0.1100-1.03%17:51 EDT

Volume:564.08K

Turnover:6.00M

Market Cap:1.37B

PE:-15.15

High:10.71

Open:10.50

Low:10.50

Close:10.56

52wk High:13.72

52wk Low:7.83

Shares:129.00M

Float Shares:90.91M

Volume Ratio:0.84

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7022

EPS(LYR):-1.0377

ROE:-6.65%

ROA:-4.00%

PB:0.99

PE(LYR):-10.25

Loading ...

Overview Company News Filings

Canadian Stocks Increase 0.3% In Early Trading

BTIG Sticks to Its Buy Rating for Lightspeed POS Inc (LSPD)

Lightspeed price target lowered to $10 from $11 at Truist

Truist Financial Gives a Hold Rating to Lightspeed POS Inc (LSPD)

Lightspeed price target lowered to C$25 from C$30 at CIBC

CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)

Lightspeed Shares Need Growth or Profitability Gear Shift, Morgan Stanley Says

MT Newswires Live

Lightspeed price target lowered to $16 from $18 at Benchmark

UBS Trims Price Target on Lightspeed Commerce to $10 From $11, Maintains Neutral Rating

MT Newswires Live

Morgan Stanley Cuts Price Target on Lightspeed Commerce to $11.50 From $13.50, Keeps Equalweight Rating

MT Newswires Live

Lightspeed price target lowered to $12 from $15 at BTIG

Stock Track | Lightspeed POS Plummets 11.89% Intraday After Q4 Earnings Miss Estimates

Stock Track | Lightspeed Commerce Plunges 5.13% in Pre-market After Q4 Earnings Miss Estimates

Lightspeed Commerce's Fiscal Q4 Adjusted Earnings Decline, Revenue Increases

MT Newswires Live

Lightspeed Commerce Q4 Adj. EPS $0.08 Misses $0.12 Estimate, Sales $290.795M Beat $282.091M Estimate

Benzinga Earnings

Press Release: Lightspeed Announces Fourth Quarter and Full Year 2026 Financial Results and Provides Outlook for Fiscal 2027

Lightspeed Commerce Inc : Bofa Global Research Reinstates Coverage With Underperform Rating; Target Price $10

THOMSON REUTERS

Lightspeed Commerce Inc expected to post earnings of 12 cents a share - Earnings Preview

BofA Securities Downgrades Lightspeed Commerce to Underperform From Neutral

MT Newswires Live

Lightspeed reinstated with an Underperform at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/LSPD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":10.64,"timestamp":1787688000000,"preClose":10.56,"halted":0,"volume":564083,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.64,"latestTime":"17:51 EDT","volume":32404,"amount":345158.788536,"timestamp":1787694713893,"change":-0.11,"changeRate":-0.010338,"amplitude":0.011598},"delay":0,"changeRate":0.007575757575757582,"floatShares":90911900,"shares":129000000,"eps":-0.702207,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"08-25 18:59:49 EDT","open":10.5,"high":10.71,"low":10.5,"amount":5998227.912052999,"amplitude":0.019886,"askPrice":10.65,"askSize":500,"bidPrice":8.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.702207,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.56,"latestTime":"09:26 EDT","volume":17,"amount":178.210014,"timestamp":1787664362866,"change":-0.1,"changeRate":-0.00947,"amplitude":0.012311},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.64,"latestTime":"17:51 EDT","volume":32404,"amount":345158.788536,"timestamp":1787694713893,"change":-0.11,"changeRate":-0.010338,"amplitude":0.011598},"volumeRatio":0.840702,"impliedVol":0.1741,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":90911900,"roa":"-4.00%","roe":"-6.65%","lyrEps":-1.037681,"volumeRatio":0.840702,"shares":129000000,"dividePrice":0,"high":10.71,"amplitude":0.019886,"preClose":10.56,"low":10.5,"week52Low":7.83,"pbRate":"0.99","psRate":"1.10","week52High":13.715,"institutionHeld":0,"latestPrice":10.64,"committee":-0.666667,"eps":-0.702207,"divideRate":0,"volume":564083,"delay":0,"ttmEps":-0.702207,"open":10.5,"prevYearClose":12.08,"prevWeekClose":10.61,"prevMonthClose":10.11,"prevQuarterClose":10.49,"fiveDayClose":10.33,"twentyDayClose":10.72,"sixtyDayClose":9.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"LSPD","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-05-21","symbol":"LSPD","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-02-05","symbol":"LSPD","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-06","symbol":"LSPD","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"LSPD","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2026-08-24","current":-15.152227,"percent":0.249387,"low":-116.309327,"twenty":-15.947616,"median":-8.821438,"eighty":-2.297304,"high":-1.683931,"avg":-13.073316,"sd":20.038851,"marketCap":1363862554.67},"quantilePoints":[{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69},{"date":"2025-04-11","current":-10.86972,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1345595319.39},{"date":"2025-04-17","current":-10.859296,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1344304923.03},{"date":"2025-04-25","current":-11.947403,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1479004895.01},{"date":"2025-05-02","current":-11.492392,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1422677641.87},{"date":"2025-05-09","current":-11.893349,"twenty":-58.919968,"median":-14.162462,"eighty":-5.612955,"marketCap":1472313409.83},{"date":"2025-05-16","current":-12.569588,"twenty":-58.919968,"median":-14.135474,"eighty":-5.612955,"marketCap":1556027030.91},{"date":"2025-05-23","current":-2.040029,"twenty":-58.919968,"median":-14.123491,"eighty":-5.379086,"marketCap":1361099276.08},{"date":"2025-05-30","current":-2.19884,"twenty":-58.919968,"median":-14.028645,"eighty":-3.102087,"marketCap":1467057238.28},{"date":"2025-06-06","current":-2.33686,"twenty":-58.919968,"median":-13.912731,"eighty":-3.013233,"marketCap":1559143633.01},{"date":"2025-06-13","current":-2.369623,"twenty":-58.919968,"median":-13.719709,"eighty":-2.964404,"marketCap":1581002825.15},{"date":"2025-06-20","current":-2.295034,"twenty":-59.040919,"median":-13.657081,"eighty":-2.953496,"marketCap":1531237676.13},{"date":"2025-06-27","current":-2.394222,"twenty":-59.040919,"median":-13.551645,"eighty":-2.905833,"marketCap":1597415816.14},{"date":"2025-07-03","current":-2.410631,"twenty":-59.040919,"median":-13.492996,"eighty":-2.89137,"marketCap":1608363196.11},{"date":"2025-07-11","current":-2.418386,"twenty":-59.040919,"median":-13.397654,"eighty":-2.827137,"marketCap":1613537793.38},{"date":"2025-07-18","current":-2.54858,"twenty":-59.040919,"median":-13.316904,"eighty":-2.662895,"marketCap":1700402454.97},{"date":"2025-07-25","current":-2.713356,"twenty":-59.040919,"median":-13.209098,"eighty":-2.65354,"marketCap":1810340341.94},{"date":"2025-08-01","current":-2.475507,"twenty":-59.040919,"median":-13.09526,"eighty":-2.645456,"marketCap":1687679418.33},{"date":"2025-08-08","current":-2.444119,"twenty":-59.040919,"median":-13.000317,"eighty":-2.604481,"marketCap":1666280828.64},{"date":"2025-08-15","current":-2.422287,"twenty":-59.040919,"median":-12.895395,"eighty":-2.589494,"marketCap":1651396743.38},{"date":"2025-08-22","current":-2.325789,"twenty":-59.040919,"median":-12.817749,"eighty":-2.56889,"marketCap":1585609275.61},{"date":"2025-08-29","current":-2.467879,"twenty":-59.040919,"median":-12.751301,"eighty":-2.548163,"marketCap":1682479149.38},{"date":"2025-09-05","current":-2.347746,"twenty":-59.135318,"median":-12.728312,"eighty":-2.524158,"marketCap":1600578565.24},{"date":"2025-09-12","current":-2.338778,"twenty":-59.040919,"median":-12.695363,"eighty":-2.499583,"marketCap":1594464257.68},{"date":"2025-09-19","current":-2.501045,"twenty":-59.040919,"median":-12.656114,"eighty":-2.493623,"marketCap":1705089848.06},{"date":"2025-09-26","current":-2.340052,"twenty":-59.040919,"median":-12.568537,"eighty":-2.478671,"marketCap":1595332569.19},{"date":"2025-10-03","current":-2.339494,"twenty":-59.040919,"median":-12.432415,"eighty":-2.454096,"marketCap":1594952054.32},{"date":"2025-10-10","current":-2.326593,"twenty":-58.436163,"median":-12.341759,"eighty":-2.445288,"marketCap":1586156980.51},{"date":"2025-10-17","current":-2.214535,"twenty":-56.667922,"median":-12.138102,"eighty":-2.442494,"marketCap":1509761404.95},{"date":"2025-10-24","current":-2.346059,"twenty":-56.645323,"median":-11.986568,"eighty":-2.435204,"marketCap":1599428516.61},{"date":"2025-10-31","current":-2.325423,"twenty":-56.37437,"median":-11.894244,"eighty":-2.431687,"marketCap":1585359182.52},{"date":"2025-11-07","current":-2.666233,"twenty":-56.03442,"median":-11.688772,"eighty":-2.425648,"marketCap":1825825823.61},{"date":"2025-11-14","current":-2.440263,"twenty":-55.63114,"median":-11.557942,"eighty":-2.425648,"marketCap":1671082627.19},{"date":"2025-11-21","current":-2.142925,"twenty":-52.871071,"median":-11.509148,"eighty":-2.419312,"marketCap":1467466522.21},{"date":"2025-11-28","current":-2.220578,"twenty":-48.221106,"median":-11.473396,"eighty":-2.417171,"marketCap":1520642453.03},{"date":"2025-12-05","current":-2.258415,"twenty":-40.870378,"median":-11.258527,"eighty":-2.41063,"marketCap":1546553817.08},{"date":"2025-12-12","current":-2.455604,"twenty":-36.920001,"median":-11.096926,"eighty":-2.409088,"marketCap":1681587927.81},{"date":"2025-12-19","current":-2.392353,"twenty":-33.768386,"median":-11.024458,"eighty":-2.406051,"marketCap":1638273545.46},{"date":"2025-12-26","current":-2.426024,"twenty":-32.021488,"median":-10.952107,"eighty":-2.402889,"marketCap":1661331607.38},{"date":"2026-01-02","current":-2.396013,"twenty":-31.325503,"median":-10.870245,"eighty":-2.402196,"marketCap":1640780183.61},{"date":"2026-01-09","current":-2.434522,"twenty":-30.707781,"median":-10.795908,"eighty":-2.401246,"marketCap":1667150975.39},{"date":"2026-01-16","current":-2.335408,"twenty":-29.316955,"median":-10.625274,"eighty":-2.399734,"marketCap":1599277629.27},{"date":"2026-01-23","current":-2.254854,"twenty":-28.021875,"median":-10.54546,"eighty":-2.396013,"marketCap":1544115059.53},{"date":"2026-01-30","current":-2.191658,"twenty":-24.90681,"median":-10.474156,"eighty":-2.391877,"marketCap":1500838699.36},{"date":"2026-02-06","current":-1.851155,"twenty":-22.522069,"median":-10.409923,"eighty":-2.387003,"marketCap":1280606972.6},{"date":"2026-02-13","current":-1.74275,"twenty":-22.164202,"median":-10.330772,"eighty":-2.377949,"marketCap":1205613438.23},{"date":"2026-02-20","current":-1.857323,"twenty":-21.73378,"median":-10.290274,"eighty":-2.370527,"marketCap":1284873675.37},{"date":"2026-02-27","current":-1.869987,"twenty":-21.26335,"median":-10.189353,"eighty":-2.367526,"marketCap":1293634996.97},{"date":"2026-03-06","current":-1.878691,"twenty":-20.867101,"median":-10.139467,"eighty":-2.362772,"marketCap":1299655928.12},{"date":"2026-03-13","current":-1.773143,"twenty":-20.466292,"median":-10.119356,"eighty":-2.354157,"marketCap":1226639182.36},{"date":"2026-03-20","current":-1.759852,"twenty":-20.176667,"median":-10.060279,"eighty":-2.346962,"marketCap":1217444776.79},{"date":"2026-03-27","current":-1.734286,"twenty":-19.643466,"median":-10.006915,"eighty":-2.340052,"marketCap":1199758336.28},{"date":"2026-04-02","current":-1.774331,"twenty":-19.523079,"median":-9.979412,"eighty":-2.338778,"marketCap":1227460586.7},{"date":"2026-04-10","current":-1.709832,"twenty":-19.261336,"median":-9.899235,"eighty":-2.330543,"marketCap":1182841113.8},{"date":"2026-04-17","current":-1.890284,"twenty":-18.994772,"median":-9.859936,"eighty":-2.325587,"marketCap":1307675670.37},{"date":"2026-04-24","current":-1.877145,"twenty":-18.722649,"median":-9.815139,"eighty":-2.323093,"marketCap":1298586532.28},{"date":"2026-05-01","current":-1.835684,"twenty":-18.219748,"median":-9.741767,"eighty":-2.315589,"marketCap":1269904072.82},{"date":"2026-05-08","current":-1.944154,"twenty":-17.890836,"median":-9.675196,"eighty":-2.311626,"marketCap":1344942769.89},{"date":"2026-05-15","current":-1.74725,"twenty":-17.71183,"median":-9.578734,"eighty":-2.300415,"marketCap":1208726554.63},{"date":"2026-05-22","current":-7.979526,"twenty":-17.488158,"median":-9.455862,"eighty":-2.298184,"marketCap":1152339403.04},{"date":"2026-05-29","current":-8.818871,"twenty":-17.331107,"median":-9.086558,"eighty":-2.297744,"marketCap":1273550726.18},{"date":"2026-06-05","current":-9.039051,"twenty":-17.102166,"median":-9.035595,"eighty":-2.298184,"marketCap":1305347426.2},{"date":"2026-06-12","current":-9.218032,"twenty":-16.884024,"median":-8.946372,"eighty":-2.298184,"marketCap":1331194520.25},{"date":"2026-06-18","current":-8.877113,"twenty":-16.832658,"median":-8.868858,"eighty":-2.298184,"marketCap":1281961593.21},{"date":"2026-06-26","current":-9.115965,"twenty":-16.555887,"median":-8.851963,"eighty":-2.297744,"marketCap":1316454692.27},{"date":"2026-07-02","current":-9.988047,"twenty":-16.44865,"median":-8.851963,"eighty":-2.297744,"marketCap":1442393890.99},{"date":"2026-07-10","current":-9.435559,"twenty":-16.347522,"median":-8.851963,"eighty":-2.297744,"marketCap":1362607942.29},{"date":"2026-07-17","current":-9.567684,"twenty":-16.254079,"median":-8.851963,"eighty":-2.297744,"marketCap":1381688379.6},{"date":"2026-07-24","current":-8.824004,"twenty":-16.20339,"median":-8.824004,"eighty":-2.297744,"marketCap":1274292165.99},{"date":"2026-07-31","current":-12.797989,"twenty":-16.097406,"median":-8.821438,"eighty":-2.297304,"marketCap":1244809163.44},{"date":"2026-08-07","current":-13.574941,"twenty":-16.049938,"median":-8.821438,"eighty":-2.297304,"marketCap":1320380218.49},{"date":"2026-08-14","current":-14.58005,"twenty":-16.003794,"median":-8.821438,"eighty":-2.297304,"marketCap":1418143106.87},{"date":"2026-08-21","current":-13.859055,"twenty":-15.953642,"median":-8.821438,"eighty":-2.297304,"marketCap":1348014825.87},{"date":"2026-08-24","current":-14.021987,"twenty":-15.947616,"median":-8.821438,"eighty":-2.297304,"marketCap":1363862554.67}],"updateTime":1787697858153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640949855","title":"Canadian Stocks Increase 0.3% In Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2640949855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640949855?lang=en_us&edition=fundamental","pubTime":"2026-06-02 22:11","pubTimestamp":1780409460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Canada rose during early trading Tuesday, as the S&P/TSX Composite Index gained 0.3% to 34839.35.Among local companies with a market cap of at least 1 billion Canadian dollars , Lithium Americas is the biggest leader this morning, jumping 13%, and Celestica surged 8.1%. BRP Inc. rounds out the top three movers, as shares jumped 7.2%.Shopify Cl A is the biggest early laggard, plunging 5.1%, followed by shares of Thomson Reuters, which dropped 5.0%. Shares of Lightspeed Commerce dropped 3.7%.On the currency front, the WSJ Dollar Index held steady at 95.78. Locally, the U.S. dollar was equivalent to 0.72 Canadian dollars, steady from the prior day.In the bond markets, the 10-year Canadian government bond yield increased 0.26 basis point to 3.427%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOO","CLS","BK4585","LU0390134368.USD","LU1429558221.USD","LU2063271972.USD","BK4548","LU1861215975.USD","BK4145","BK4613","LU1861558580.USD","LU1989773731.SGD","BK4579","BK4545","LSPD","LU1989763005.USD","LU1861220033.SGD","BK4023","LU2326559502.SGD","LU1720051108.HKD","LU2265009873.SGD","LU2360107168.USD","LU1720051017.SGD","LU0823421333.USD","BK4532","BK4524","BK4551","LU2543165471.USD","BK4168","LACG","SHPD","BK4528","BK4566","LU1712237335.SGD","BK4190","LU1691799644.USD","LU2045819591.USD","SHOP","LU2290526834.HKD","IE00BMPRXQ63.HKD","LU0823421416.USD","BK4116","IE00BMPRXN33.USD","LU1435385759.SGD","LU1804176565.USD","LU2357305700.SGD","LU1548497426.USD","LU2125910500.SGD","LU1861559042.SGD","LU1623119135.USD","LAC","IE00BMPRXR70.SGD","BK4588","TRI","BK4123","LU0081259029.USD","SHPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640964474","title":"BTIG Sticks to Its Buy Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640964474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640964474?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:15","pubTimestamp":1780344919,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte maintained a Buy rating on Lightspeed POS Inc today and set a price target of $12.00. According to TipRanks, Harte is an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638921306","title":"Lightspeed price target lowered to $10 from $11 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2638921306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638921306?lang=en_us&edition=fundamental","pubTime":"2026-05-28 23:24","pubTimestamp":1779981854,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Lightspeed (LSPD) to $10 from $11 and keeps a Hold rating on the shares. The firm is updating its model, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-10-from-11-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-10-from-11-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","BK4551","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638143698","title":"Truist Financial Gives a Hold Rating to Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638143698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638143698?lang=en_us&edition=fundamental","pubTime":"2026-05-28 19:57","pubTimestamp":1779969475,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Coad from Truist Financial assigned a Hold rating to Lightspeed POS Inc, with a price target of $10.00. Coad co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638556243","title":"Lightspeed price target lowered to C$25 from C$30 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2638556243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638556243?lang=en_us&edition=fundamental","pubTime":"2026-05-25 23:20","pubTimestamp":1779722455,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Lightspeed (LSPD) to C$25 from C$30 and keeps an Outperformer rating on the shares post the Q1 report. Whil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-c25-from-c30-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-c25-from-c30-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LSPD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638550585","title":"CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638550585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638550585?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:35","pubTimestamp":1779719712,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Lightspeed POS Inc, with a price target of C$25.00. Coupland covers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637343694","title":"Lightspeed Shares Need Growth or Profitability Gear Shift, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2637343694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637343694?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:26","pubTimestamp":1779463574,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (LSPD) delivered plenty of positives and momentum in fiscal Q4, but they have not resulted in higher guidance, Morgan Stanley said in a note Thursday.The note said Q4 beat was driv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089284900.SGD","LU0106831901.USD","LU1732800096.USD","LU1720051108.HKD","LU1668664300.SGD","LU2357305700.SGD","LU1989772840.SGD","BK4551","LU2271345857.HKD","LU0320765646.SGD","LU1064131342.USD","BK4581","LU0234570918.USD","LU0314104364.USD","BK4585","LU2264538146.SGD","LU0971096721.USD","BK4504","LU2487616109.SGD","LU1244550577.SGD","LU0210528500.USD","BK4588","LU1548497426.USD","LU1074936037.SGD","LU2023251221.USD","LU0528227936.USD","LU2089283258.USD","LU0098860793.USD","LU0795875169.SGD","LU0795875086.SGD","LU1244550221.USD","BK4534","LU0267386448.USD","LU0053666078.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0390134368.USD","LU0557290698.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","BK4127","BK4516","LU1791710582.SGD","LU0158827948.USD","LU1363072403.SGD","LU0158827781.USD","LU0225283273.USD","LU1989772923.USD","LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637531406","title":"Lightspeed price target lowered to $16 from $18 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2637531406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637531406?lang=en_us&edition=fundamental","pubTime":"2026-05-22 20:59","pubTimestamp":1779454787,"startTime":"0","endTime":"0","summary":"Benchmark analyst Mark Palmer lowered the firm’s price target on Lightspeed (LSPD) to $16 from $18 and keeps a Buy rating on the shares. The Q4 rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-16-from-18-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-16-from-18-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","BK4023","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637193123","title":"UBS Trims Price Target on Lightspeed Commerce to $10 From $11, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637193123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637193123?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:32","pubTimestamp":1779449553,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (LSPD) has an average rating of hold and mean price target of $12.48, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4023","LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637316619","title":"Morgan Stanley Cuts Price Target on Lightspeed Commerce to $11.50 From $13.50, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637316619","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637316619?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:08","pubTimestamp":1779448127,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (LSPD) has an average rating of hold and mean price target of $12.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD","BK4551","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637353168","title":"Lightspeed price target lowered to $12 from $15 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2637353168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637353168?lang=en_us&edition=fundamental","pubTime":"2026-05-22 01:00","pubTimestamp":1779382839,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on Lightspeed (LSPD) to $12 from $15 and keeps a Buy rating on the shares. Lightspeed shares appear to have so...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-12-from-15-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-12-from-15-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LSPD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135740095","title":"Stock Track | Lightspeed POS Plummets 11.89% Intraday After Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1135740095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135740095?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:38","pubTimestamp":1779370732,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed Commerce Inc. (LSPD) plummeted 11.89% during intraday trading on Thursday, as the company's latest quarterly financial results disappointed investors.The sharp decline followed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158519964","title":"Stock Track | Lightspeed Commerce Plunges 5.13% in Pre-market After Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1158519964","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158519964?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:26","pubTimestamp":1779370004,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed Commerce Inc. (LSPD) plunged 5.13% in pre-market trading Thursday following the release of the company's fourth-quarter financial results, which showed adjusted earnings per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387173","title":"Lightspeed Commerce's Fiscal Q4 Adjusted Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387173","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637387173?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:38","pubTimestamp":1779363529,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce  reported fiscal Q4 adjusted earnings Thursday of $0.08 per diluted share, down from $0.10 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended March 31 was $290.8 million, compared with $253.4 million a year earlier.Analysts polled by FactSet expected $282.9 million.The Toronto Stock Exchange has approved the renewal of Lightspeed's normal course issuer bid for the purchase of up to about 8.5 million subordinate voting shares for cancellation, effective for a year through May 24, 2027, the company said.Shares of Lightspeed Commerce were down more than 3% premarket Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4023","LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637808380","title":"Lightspeed Commerce Q4 Adj. EPS $0.08 Misses $0.12 Estimate, Sales $290.795M Beat $282.091M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2637808380","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637808380?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:02","pubTimestamp":1779361320,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (NYSE:LSPD) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.12 by 33.33 percent. This is a 20 percent decrease over earnings of $0.10 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52712101/lightspeed-commerce-q4-adj-eps-0-08-misses-0-12-estimate-sales-290-795m-beat-282-091m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LSPD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637803133","title":"Press Release: Lightspeed Announces Fourth Quarter and Full Year 2026 Financial Results and Provides Outlook for Fiscal 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2637803133","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637803133?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:00","pubTimestamp":1779361200,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue of $290.8 million and gross profit of $129.1 million increased 15% year-over-year, above outlook. Cash flow from operating activities of $55.5 million and Adjusted Free Cash Flow  of $18.2 million in the fiscal year. Across retail in North America and hospitality in Europe:. Revenue grew 24% year-over-year, GTV grew 19% year-over-year and 3,200 net Customer Locations added in the quarter. Lightspeed's Board authorized renewal of normal course issuer bid for repurchase of up to 10% of public float. Lightspeed reports in US dollars and in accordance with IFRS Accounting Standards.\"In Fiscal 2026, Lightspeed delivered significant operational and financial progress, marked by expanding margins and positive Adjusted Free Cash Flow,\" said Asha Bakshani, CFO. \"Backed by a strong balance sheet and improving profitability, we remain focused on driving long-term shareholder value, including through the renewal of our normal course issuer bid.\". -- Total revenue of $290.8 m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Lightspeed Announces Fourth Quarter and Full Year 2026 Financial Results and Provides Outlook for Fiscal 2027","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD","BK4551","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636854438","title":"Lightspeed Commerce Inc : Bofa Global Research Reinstates Coverage With Underperform Rating; Target Price $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2636854438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636854438?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:54","pubTimestamp":1779198840,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nFWN41W0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LSPD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636856069","title":"Lightspeed Commerce Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2636856069","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636856069?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:38","pubTimestamp":1779194286,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc  expected to post earnings of12cents a share - Earnings Preview Lightspeed Commerce Inc LSPD.TO  is expected to  show a rise in quarterly revenue when it reports  results on Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL8N41W11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4023","LSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636891830","title":"BofA Securities Downgrades Lightspeed Commerce to Underperform From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2636891830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636891830?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:28","pubTimestamp":1779186514,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (LSPD) has an average rating of hold and mean price target of $13.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD","BK4023","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636783773","title":"Lightspeed reinstated with an Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2636783773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636783773?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:13","pubTimestamp":1779185629,"startTime":"0","endTime":"0","summary":"BofA analyst Matt Bullock reinstated coverage of Lightspeed (LSPD) with an Underperform rating and $10 price target Published first on TheFly – the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-reinstated-with-an-underperform-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-reinstated-with-an-underperform-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4551","LSPD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}