US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hecla Mining

20.92

+0.52002.55%

Post-market: 20.86-0.0588-0.28%19:59 EDT

Volume:31.85M

Turnover:658.60M

Market Cap:14.02B

PE:42.14

High:20.92

Open:19.95

Low:19.86

Close:20.40

52wk High:34.17

52wk Low:7.78

Shares:670.10M

Float Shares:665.00M

Volume Ratio:0.77

T/O Rate:4.79%

Dividend:0.02

Dividend Rate:0.07%

EPS(TTM):0.4965

EPS(LYR):0.4900

ROE:22.17%

ROA:15.31%

PB:5.24

PE(LYR):42.69

Loading ...

Overview Company News Filings

HL D&I Halla Wins KRW155 Billion Expressway Project

MT Newswires Live

Movement Alert｜Hecla Mining Rises 10.4% in Regular Trading, Trading at $16.735

Precious Metal Shares & ETFs Jump as Spot Gold Rallies 3%. Harmony Gold Soars 11%; Sibanye Gains 10%; Gold Field, Anglogold Rise about 9%; ProShares Ultra Silver up over 8%

Tiger Newspress

Movement Alert｜Hecla Mining Rises 5.56% in Pre-Market Trading, Trading at $16.34

Movement Alert｜Hecla Mining Rises 5.36% Overnight, Trading at $16.08

Hecla Mining (HL) Stock Valuation After Strong 1 Year Return And Recent Weakness

Simply Wall St.

Movement Alert｜Hecla Mining Rises 5.07% in Regular Trading, Trading at $14.57

Coeur Mining Rises 5.5%, Hecla Mining up 3.7%, Endeavour Silver Adds 6.2%

THOMSON REUTERS

Movement Alert｜Hecla Mining Falls 5.2% in Regular Trading, Silver Sector Selloff Deepens Amid Prior Investment Bank Target Cut

Hecla Mining publishes corporate presentation highlighting North American silver production growth pipeline

Movement Alert｜Hecla Mining Falls 5.02% in Regular Trading, Silver Sector Broadly Slumps as RBC Cuts Target Price

Movement Alert｜Hecla Mining Falls 5.19% in Regular Trading, RBC Cuts Target Price as Silver Sector Faces Broad Selling Pressure

RBC Adjusts Price Target on Hecla Mining to $24 From $28, Maintains Outperform Rating

MT Newswires Live

Movement Alert｜Hecla Mining Falls 5.12% in Regular Trading, Trading at $16.775

BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Best Buy, Kohl's

BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Nebius Group, Eli Lilly

HMC Investment Starts HL D&I Halla at Buy with 4,200 Yen Price Target

MT Newswires Live

BUZZ-Silver miners decline as US-Iran strikes boost inflation fears

Hecla Mining shareholders approve director stock plan extension through 2036

BUZZ-Silver miners fall as oil-driven inflation fears boost rate-hike bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"Hecla Mining","latestPrice":20.92,"timestamp":1787688000000,"preClose":20.4,"halted":0,"volume":31847202,"hourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"delay":0,"changeRate":0.02549019607843153,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"08-25 16:00:00 EDT","open":19.95,"high":20.92,"low":19.86,"amount":658597653.278244,"amplitude":0.051961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.51,"changeRate":-0.025,"amplitude":0.033824},"postHourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"volumeRatio":0.765403,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1832043600000,"strike":"10.0","timestamp":1787668274222,"price":0.83,"volume":2269,"amount":188327,"type":"+"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1787671316612,"price":1.95,"volume":1357,"amount":264615,"type":"+"}]},"impliedVol":0.7078,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.765403,"shares":670098670,"dividePrice":0.015,"high":20.92,"amplitude":0.051961,"preClose":20.4,"low":19.86,"week52Low":7.78,"pbRate":"5.24","psRate":"8.04","week52High":34.17,"institutionHeld":0.9136,"latestPrice":20.92,"eps":0.496473,"divideRate":0.000717,"volume":31847202,"delay":0,"ttmEps":0.496473,"open":19.95,"prevYearClose":19.19,"prevWeekClose":20.72,"prevMonthClose":14.12,"prevQuarterClose":15.43,"fiveDayClose":17.95,"twentyDayClose":14.55,"sixtyDayClose":17.77,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-08-24","current":42.137236,"percent":0.517945,"low":-207.360762,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"high":1938.999731,"avg":88.384941,"sd":381.712344,"marketCap":13919041890},"quantilePoints":[{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-24","current":41.675899,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13919041890}],"updateTime":1787694285793},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644177740","title":"HL D&I Halla Wins KRW155 Billion Expressway Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2644177740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644177740?lang=en_us&edition=fundamental","pubTime":"2026-06-18 14:42","pubTimestamp":1781764945,"startTime":"0","endTime":"0","summary":"HL D&I Halla  secured a stake in the Jecheon-Yeongwol Expressway construction project worth 155 billion won from the Korea Expressway Corp., according to a Thursday filing with the Korean Exchange.The company said its participation ratio in the project is 75%.The project forms part of the Jecheon-Yeongwol Expressway development in South Korea.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLXX","LU0345780521.USD","LU0345780281.USD","BK4570","BK4210","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159711131","title":"Movement Alert｜Hecla Mining Rises 10.4% in Regular Trading, Trading at $16.735","url":"https://stock-news.laohu8.com/highlight/detail?id=1159711131","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159711131?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:21","pubTimestamp":1781533318,"startTime":"0","endTime":"0","summary":"On June 15, Hecla Mining rose 10.4% in regular trading, trading at $16.735/share, with Turnover of $89.66 million.Within the Silver sector where Hecla Mining belongs, the sector showed broad-based...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112919352","title":"Precious Metal Shares & ETFs Jump as Spot Gold Rallies 3%. Harmony Gold Soars 11%; Sibanye Gains 10%; Gold Field, Anglogold Rise about 9%; ProShares Ultra Silver up over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112919352","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112919352?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:43","pubTimestamp":1781513017,"startTime":"0","endTime":"0","summary":"Precious metal shares & ETFs jumped in premarket trading as spot gold jumped 2.95% to $4,343.93 per ounce. Harmony Gold up 11%; Sibanye up 10%; Gold Field, Anglogold up about 9%; ProShares Ultra Silver up over 8%; Silvercorp, Hecla Mining up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLG","AG","NWMX","RGLD","CDE","USAU","AEM","HL","BU","PAAU","SBSW","NEM","EXK","AU","B","FSM","NEMG","SVM","HMY","GFI","EGO","PAAS","KGC","EQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134274025","title":"Movement Alert｜Hecla Mining Rises 5.56% in Pre-Market Trading, Trading at $16.34","url":"https://stock-news.laohu8.com/highlight/detail?id=1134274025","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134274025?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:33","pubTimestamp":1781512417,"startTime":"0","endTime":"0","summary":"On June 15, Hecla Mining rose 5.56% in pre-market trading, trading at $16.34 USD/share, with turnover of $516,900.Within the Silver sector where Hecla Mining belongs, the overall sector showed broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199010773","title":"Movement Alert｜Hecla Mining Rises 5.36% Overnight, Trading at $16.08","url":"https://stock-news.laohu8.com/highlight/detail?id=1199010773","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199010773?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:25","pubTimestamp":1781483100,"startTime":"0","endTime":"0","summary":"On June 15, Hecla Mining rose 5.36% overnight, trading at $16.08 USD/share, with turnover of $113,500.Within the Silver sector where Hecla Mining belongs, among individual stocks, First Majestic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643499872","title":"Hecla Mining (HL) Stock Valuation After Strong 1 Year Return And Recent Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2643499872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643499872?lang=en_us&edition=fundamental","pubTime":"2026-06-14 17:15","pubTimestamp":1781428509,"startTime":"0","endTime":"0","summary":"Hecla Mining stock: recent moves and what they might mean\nHecla Mining (HL) has seen mixed share performance lately, rising 2.0% over the past day and 3.5% over the past week, while declining 13.3% over the past month and 23.1% over the past 3 months.\nSee our latest analysis for Hecla Mining.\nAt the current share price of $15.29, Hecla’s 1 year total shareholder return above 150% sits in sharp contrast to its share price declines over the past quarter. This suggests that recent weakness may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/hecla-mining-hl-stock-valuation-after-strong-1-year-return-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/hecla-mining-hl-stock-valuation-after-strong-1-year-return-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345780281.USD","LU0345780521.USD","BK4210","HL","BK4570","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125043415","title":"Movement Alert｜Hecla Mining Rises 5.07% in Regular Trading, Trading at $14.57","url":"https://stock-news.laohu8.com/highlight/detail?id=1125043415","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125043415?lang=en_us&edition=fundamental","pubTime":"2026-06-12 01:59","pubTimestamp":1781200746,"startTime":"0","endTime":"0","summary":"On June 11, Hecla Mining rose 5.07% in regular trading, trading at $14.57 USD/share, with Turnover of $211 million.Within the Silver sector where Hecla Mining belongs, the sector showed broad-based...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642236123","title":"Coeur Mining Rises 5.5%, Hecla Mining up 3.7%, Endeavour Silver Adds 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642236123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642236123?lang=en_us&edition=fundamental","pubTime":"2026-06-12 01:55","pubTimestamp":1781200518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4N42J1J4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","HLXX","HL","CDE","LU1223082519.USD","BK4210","LU0345780281.USD","BK4017","EDVMF","BK4570","LU1223083913.SGD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122412325","title":"Movement Alert｜Hecla Mining Falls 5.2% in Regular Trading, Silver Sector Selloff Deepens Amid Prior Investment Bank Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1122412325","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122412325?lang=en_us&edition=fundamental","pubTime":"2026-06-10 00:24","pubTimestamp":1781022278,"startTime":"0","endTime":"0","summary":"On June 9, Hecla Mining declined 5.2% in regular trading, trading at $13.98/share, with trading volume of $125 million. The decline reflects continued pressure from a broad silver sector selloff...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642143681","title":"Hecla Mining publishes corporate presentation highlighting North American silver production growth pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2642143681","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642143681?lang=en_us&edition=fundamental","pubTime":"2026-06-09 01:56","pubTimestamp":1780941405,"startTime":"0","endTime":"0","summary":"Hecla outlined a medium-term plan targeting 20+ Moz of annual silver output, with 2026 guidance set at 15.1-16.5 Moz.Q1 2026 revenue remained silver-led, with about 73% generated from silver from continuing operations.Balance sheet snapshot showed cash of $587.6 million, long-term debt of $262.1 million, market capitalization of $11.4 billion.Subsequent to quarter-end, it completed full redemption of the remaining $263 million 7.25% Senior Notes due 2028 on April 9, 2026.Quarterly dividend was listed at $0.00375 per share, with 670,400,000 common shares outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hecla Mining Company published the original content used to generate this news brief on June 08, 2026, and is solely responsi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDLbfyXSp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLXX","LU0345780521.USD","LU0345780281.USD","BK4570","BK4210","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111250259","title":"Movement Alert｜Hecla Mining Falls 5.02% in Regular Trading, Silver Sector Broadly Slumps as RBC Cuts Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1111250259","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111250259?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:14","pubTimestamp":1780668855,"startTime":"0","endTime":"0","summary":"On June 5, Hecla Mining fell 5.02% in regular trading, trading at $15.38/share, with trading volume of $68.63 million. The decline came amid a broad silver sector selloff compounded by a significant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132137906","title":"Movement Alert｜Hecla Mining Falls 5.19% in Regular Trading, RBC Cuts Target Price as Silver Sector Faces Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1132137906","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132137906?lang=en_us&edition=fundamental","pubTime":"2026-06-03 22:18","pubTimestamp":1780496338,"startTime":"0","endTime":"0","summary":"On June 3, Hecla Mining declined 5.19% in regular trading, trading at $16.925/share, with trading volume of $43.24 million. The decline was driven by a combination of a notable analyst downgrade and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640010859","title":"RBC Adjusts Price Target on Hecla Mining to $24 From $28, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640010859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640010859?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:20","pubTimestamp":1780489245,"startTime":"0","endTime":"0","summary":"Hecla Mining (HL) has an average rating of overweight and mean price target of $24.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113256","title":"Movement Alert｜Hecla Mining Falls 5.12% in Regular Trading, Trading at $16.775","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113256","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113256?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:51","pubTimestamp":1780325512,"startTime":"0","endTime":"0","summary":"On June 1, Hecla Mining fell 5.12% in regular trading, trading at $16.775/share, with trading volume of $65.27 million.Within the Silver sector where Hecla Mining belongs, the sector faced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639690209","title":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Best Buy, Kohl's","url":"https://stock-news.laohu8.com/highlight/detail?id=2639690209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639690209?lang=en_us&edition=fundamental","pubTime":"2026-05-29 01:41","pubTimestamp":1779990094,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Best Buy, Kohl'sWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL6N4250NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGTL","CRM","SNOU","DLTR","PWR","UNP","ZCMD","A","CZR","CDE","MASK","MOD","NEMG","TSN","SNOW","HLXX","PLAB","SNPS","FANG","AU","NSC","P","AMPX","APA","D","NBIS","BTU","SUGP","HRL","HPQ","AVEX","CVX","BBY","LLY","UMAC","KSS","NEM","SPRC","NEBX","MMM","XOM","BURL","NEOV","HL","DAVE","INKT","SIDU","COGT","MRVL","NEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638069863","title":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Nebius Group, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2638069863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638069863?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:00","pubTimestamp":1779969621,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Nebius Group, Eli LillyWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL6N4250TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0444971666.USD","BK4570","LU2360106780.USD","LU1791710582.SGD","LU2360106947.USD","LU0289960550.SGD","LU1894683348.USD","HRL","IE00BK4W5M84.HKD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","IE00B1XK9C88.USD","LU2272731600.USD","LU0097036916.USD","MRVU","MRVL","LU0330918003.SGD","LU0256863902.USD","LU2417539215.USD","LU1823568750.SGD","LU2168564495.EUR","LU1883866441.USD","LU0302445910.USD","BK4212","BK4116","LU0950373646.USD","LU1988902786.USD","LU2298064838.USD","BK4023","LU1023059493.AUD","LU0082616367.USD","LU1868837565.USD","LU0079474960.USD","NWMX","LU2322448957.HKD","LU2750360641.GBP","IE00BD4GTT62.SGD","LU1548497426.USD","IE0004445015.USD","LU0498741890.SGD","ELIL","LU0234572021.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0345780950.USD","LU0444973449.USD","IE00B1BXHZ80.USD","LU2250418816.HKD","LU2347655156.SGD","NEM","LU1854104046.USD","LU0466842654.USD","LU0300736492.USD","LU1235294995.USD","BK4585","BBY","IE0031619046.USD","LU2468319806.SGD","LU1261432733.SGD","LU0320765646.SGD","NEBX","SG9999014914.USD","LU2237443549.SGD","LU0278409577.USD","LU2089284900.SGD","LU0354030511.USD","LU0251131958.USD","LU1791710400.SGD","LU0256863811.USD","IE0002141913.USD","IE00B29SXL02.USD","BK4613","LU0158827948.USD","LU0456855351.SGD","LU2125909916.SGD","LU0133085943.USD","LU2384288077.EUR","LU1815336760.USD","SG9999002224.SGD","LU2247934214.USD","BK4607","LU2458330169.SGD","LU0122379950.USD","LU0531971165.HKD","LU0345780521.USD","LU0006061336.USD","BK4581","LU0726765562.USD","LU1623119135.USD","LU0498741114.HKD","LU2433249047.HKD","LU1232071149.USD","LU2456880835.USD","IE00BLSP4239.USD","LU2413666426.HKD","LU1551013342.USD","LU0345770993.USD","LU2498475776.HKD","LU0788108826.HKD","LU2238339852.HKD","IE00B66KJ199.SGD","LU1267930490.SGD","LU1670627923.USD","IE00BMPRXN33.USD","LU1814569148.SGD","BK4559","ELIS","BK4007","LU0385154629.USD","LU1642822529.SGD","SNOY","BK4538","LLYZ","LU2500361329.USD","LU0823431647.USD","LU1923622291.USD","LU2322448791.USD","IE00B4R5TH58.HKD","LU2168564149.EUR","LU1046421795.USD","NBIG","LU0198837287.USD","LU1734074674.USD","HMY","IE00B19Z9505.USD","LU0787776722.HKD","LU0329931090.USD","LU2108987350.USD","LU0267386448.USD","IE00BD6J9T35.USD","HLXX","IE00BMG7P587.USD","BK4561","LU2089283258.USD","SGXZ51526630.SGD","LU0203201768.USD","LU2106854487.HKD","LU1061106388.HKD","LU2471134879.HKD","LU0345770308.USD","LU1127390331.HKD","LU0345774631.USD","SGXZ31699556.SGD","LU0143863784.USD","IE00BLSP4452.SGD","LU2347655073.USD","IE00BN29S564.USD","IE00BGHQF417.EUR","SG9999014898.SGD","LU0274383776.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4548","LU2089984988.USD","IE00B7SZL793.SGD","LU0912757837.SGD","SNPX","IE00BWXC8680.SGD","LU2275660780.HKD","LU2491049909.HKD","ASMH","ASML","LU0496367417.USD","LU1974910355.USD","IE00BMPRXR70.SGD","LU1629891620.HKD","IE00BKVL7J92.USD","LU0689626769.HKD","LU0724618433.USD","LU2491050154.USD","BK4535","BK4077","IE00BMG7P819.SGD","LU0943347566.SGD","LU0957808578.USD","BK4511","IE00B19Z8W00.USD","LU2237443622.USD","BK4598","LU0472753341.HKD","LU2458330243.SGD","LU0058720904.USD","NEMG","LU1102505762.USD","LU2360107168.USD","BK4554","LU1223082519.USD","LU0957791311.USD","IE00B19Z4B17.USD","LU2028103732.USD","LU2896262040.SGD","HPQ","LU0106261372.USD","LU2756315664.SGD","LU0823431563.USD","LU1430597077.USD","LU1201861165.SGD","BK4608","LU0289739699.SGD","BK4567","LU0289961442.SGD","LU2357125470.USD","LU1064131342.USD","LU1951198990.SGD","LU1868836591.USD","BK4210","LU0211328371.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU0471298694.HKD","LU1821325948.USD","LU0889565916.HKD","BK4604","LU1712237335.SGD","LU2087625088.SGD","LU0323591593.USD","LU0251142724.SGD","LU1621768115.EUR","LU2361045086.USD","LU0882574139.USD","LU1291159041.SGD","CRMG","BK4170","LU1989764664.SGD","LU0075056555.USD","LU2063271972.USD","LU0238689110.USD","LU0312595415.SGD","LU1894683264.USD","LU1992135472.HKD","LU0081259029.USD","LU0320765992.SGD","LU0980610538.SGD","BK4579","LU2413666699.HKD","LU0158827781.USD","LU1093756168.USD","SG9999015986.USD","LU2357305700.SGD","LU1169590202.USD","LU2111349929.HKD","LU1169589451.USD","LU1366333091.USD","LU0353189763.USD","LU0329931173.USD","BK4588","LU2746668461.USD","LU2133065610.SGD","LU2473716301.USD","LU2471134952.CNY","BK4606","LU0648000940.SGD","NBIL","BK4516","LU1201861249.SGD","NBIS","IE0002270589.USD","LU0061474960.USD","LU2265009873.SGD","LU1223083913.SGD","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU0868494708.USD","LU1621767737.EUR","BK4124","SVM","LU1267930813.SGD","LU2271345857.HKD","LU1119994496.HKD","LU2746668974.SGD","LU2237443382.USD","BK4147","IE00BZ18W456.USD","BK4522","LU0788109121.HKD","LU0786609619.USD","LU0368265764.SGD","LU2168563687.JPY","LU1069344957.HKD","BK4551","IE000M9KFDE8.USD","LU2237438978.USD","LU0823416689.USD","LU2211815571.USD","LU2237443895.HKD","LU0143863198.USD","MVLL","LU1923623000.USD","LU0823434583.USD","LU0353189680.USD","LU2637428348.USD","BK4543","LU1633808545.USD","IE0001KFT4U8.USD","LU0528227936.USD","IE00BMG7P702.HKD","LU0345780281.USD","IE00BFSS7M15.SGD","BK4528","LU0303821028.USD","LU0882574055.USD","LU2471134796.USD","LU0114720955.EUR","LU0109391861.USD","LU1989771016.USD","LU0096362180.USD","LU0289739343.SGD","LU0109392836.USD","SNOU","BK4188","LU0345781412.USD","NBIZ","BK4605","LU1496350502.SGD","LU1804176565.USD","LU0094547139.USD","SG9999004303.SGD","LU1093756325.SGD","BK4609","LU2462611646.USD","LU1861215975.USD","LU2089985449.USD","BK4599","LU2602419157.SGD","SNPS","LU2552382215.SGD","LU0162691827.USD","LU0672654240.SGD","LU0823414478.USD","LU0157215616.USD","LU1551013425.SGD","D","LU0225283273.USD","LU1861219969.SGD","SGXZ23171101.USD","LU0266512473.USD","BK4505","LU2462157665.USD","LU0889566641.SGD","IE00BBT3K403.USD","LU2750360997.AUD","MOD","BK4076","LU2236285917.USD","LU2361044865.SGD","CRM","IE00B2PGVK34.USD","LU0792757196.USD","SG9999002232.USD","LU0320765059.SGD","LU1978683503.SGD","IE0034235188.USD","LU1057294990.SGD","LU1720051017.SGD","LU0130103400.USD","LU1929549753.HKD","LU1316542783.SGD","LU2294711713.HKD","IE00BJTD4V19.USD","LU0648001328.SGD","BK4534","BK4550","LU0708995401.HKD","AU","LU1868836757.USD","LU0347712357.USD","LU0266512127.USD","LU0557290698.USD","SG9999015978.USD","LU2552382058.USD","LU1023059063.AUD","LU0057025933.USD","LU0654597011.USD","LU2506951792.HKD","SG9999014880.SGD","LLY","LU0316494557.USD","LU0477156797.USD","LU0642271901.SGD","SGXZ99366536.SGD","BK4512","LU1861214812.USD","LU2756315318.SGD","NEE","LU2290526834.HKD","LU2272731865.HKD","LU0724618789.USD","LU1323610961.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0314104364.USD","LU0417517546.SGD","BK4157","LU1989764748.USD","SNOW","IE00BJLML261.HKD","LU2213496289.HKD","BK4097","LU2361044949.HKD","LU2168564222.USD","LU2125909759.SGD","LU2272731782.SGD","LU2491050071.SGD","LU2023250330.USD","LU0354030438.USD","LU2286300806.USD","LU2244417387.USD","MMM","LU1366192091.USD","HL","LU1303367103.USD","IE00BZ1G4Q59.USD","LU1939255532.USD","IE00BZ18W340.USD","LU0683600562.USD","IE00B3T34201.USD","LU2048586759.USD","STM","LU1854103824.USD","IE00BKPKM429.USD","BK4533","LU0823414551.USD","LU1923622614.USD","SGXZ81514606.USD","ASMU","IE00BJTD4N35.SGD","LU0211327993.USD","LU2355687059.USD","IE00BQXX3F31.USD","LU0471298777.SGD","IE00B2B36J28.USD","SG9999018865.SGD","LU1102505929.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0203202063.USD","LU1145028129.USD","IE00BMQBXF63.USD","LU2471134523.USD","LU0055631609.USD","LU0109394709.USD","LU2324357040.USD","LU0432979614.USD","LU0130517989.USD","BK4603","LU2360107325.USD","BK4504","LU0345774391.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU2461242641.AUD","LU1815333072.USD","LU1267930730.SGD","LU0303823156.USD","LU0889565833.HKD","LU1035775433.USD","LU1621768206.USD","BK4566","LU1868837300.USD","LU2931357623.SGD","BK4527","LU0127658192.USD","BK4532","LU0187121727.USD","LU1951200564.SGD","IE00B775H168.HKD","LU0006306889.USD","LU0823434740.USD","SG9999014906.USD","BK4208","LU0124676726.USD","IE00BFSS8Q28.SGD","LU2168564065.EUR","LU2098885051.SGD","LU0130102774.USD","IE00BFTCPJ56.SGD","LU2211814178.USD","LU0612318385.USD","SG9999013999.USD","LU1983299246.USD","LU0175139822.USD","BK4141","LU0061475181.USD","BK4081","LU1280957306.USD","BK4156","LU0719512351.SGD","SG9999001176.SGD","LU0056508442.USD","LU0476273544.USD","LU1223082196.USD","BK4503","LU0795875169.SGD","LU0742534661.SGD","LU2023250504.SGD","LU0868494617.USD","LU1868838027.USD","LU0630314457.HKD","LU0820561909.HKD","BK4597","CDE","LU1992135399.USD","LU1721428933.USD","03165","LU1861220033.SGD","LU0124384867.USD","LU1162221912.USD","SG9999001176.USD","SG9999001143.SGD","ASMG","LU1803068979.SGD","LU0210536198.USD","IE0005OL40V9.USD","LU1670628061.USD","LU0130518102.USD","LU2552382132.HKD","LU0048573561.USD","LU0477156953.USD","LU1621767810.EUR","LU2298322129.HKD","UMAC","BK4086","LU1732800096.USD","LU0069063385.USD","LU2249611893.SGD","LU0053671581.USD","LU2237443465.HKD","LU1868836914.USD","LU2543165471.USD","LU1084165304.USD","LU0456854461.SGD","LU0964807845.USD","LU2237443978.SGD","LU0300736062.USD","LU2125909247.SGD","LLYX","EXK","SG9999017495.SGD","LU1732799900.SGD","LU1868837136.USD","LU2023251221.USD","SG9999015952.SGD","SG9999018857.SGD","LU0154236417.USD","LU0689472784.USD","LU1496350171.SGD","SBSW","BK4017","LU0795875086.SGD","LU2065731478.USD","LU0072461881.USD","LU0511384066.AUD","IE00BD4GTW91.USD","IE0004445239.USD","IE00BMG7P694.USD","LU0390134368.USD","LU2394011477.USD","LU0612318971.USD","IE00B3CCJ633.GBP","BK4206","LU0096364046.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","BTU","IE00BMG7P926.USD","LU0266013472.USD","LU0640476718.USD","LU2112291526.USD","SG9999000418.SGD","IE00BZ199S13.USD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU0942090050.USD","LU1917777945.USD","LLII","LU2264538146.SGD","IE0009355771.USD","LU2125909593.SGD","LU0820561818.USD","IE00BJJMRY28.SGD","IE00B29SXK94.USD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638482664","title":"HMC Investment Starts HL D&I Halla at Buy with 4,200 Yen Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2638482664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638482664?lang=en_us&edition=fundamental","pubTime":"2026-05-28 18:11","pubTimestamp":1779963075,"startTime":"0","endTime":"0","summary":"HMC Investment Starts HL D&I Halla at Buy with 4,200 Yen Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638661100","title":"BUZZ-Silver miners decline as US-Iran strikes boost inflation fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2638661100","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638661100?lang=en_us&edition=fundamental","pubTime":"2026-05-28 17:48","pubTimestamp":1779961687,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners decline as US-Iran strikes boost inflation fears** U.S.-listed shares of silver miners fall premarket, tracking prices of the white metal GOL/** Spot silver XAG= down 1.7% to $73.34 per ounce** Prices fall as inflation fears were stirred up after the U.S. and Iran traded more air strikes, boosting the dollar and crude prices as well as fueling expectations of higher interest rates** Shares of miners Hecla Mining HL.N drop 2% and Coeur Mining CDE.N slips 2.2%** Canadian miners: Endeavour Silver Corp EDR.TO, EXK.N and Silvercorp Metals SVM.TO, SVM.N dip 2.4% and 1.2%, respectively** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P each slides ~2%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL6N4250OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","SLV","ZSL","BK4210","BK4585","BK4588","SVM","HLXX","BK4017","LU0345780281.USD","SIVR","AGQ","LU1223083913.SGD","EXK","HL","BK4547","CDE","BK4570","LU1223082519.USD","XAGUSD.FOREX","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637215349","title":"Hecla Mining shareholders approve director stock plan extension through 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2637215349","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637215349?lang=en_us&edition=fundamental","pubTime":"2026-05-23 02:53","pubTimestamp":1779476010,"startTime":"0","endTime":"0","summary":"Hecla Mining held its annual meeting on May 21, 2026.Shareholders backed an amendment extending the expiration date of the stock plan for nonemployee directors to May 15, 2036 from May 15, 2027; the vote authorizes the change but does not, by itself, confirm implementation steps.Investors ratified BDO USA as the independent registered public accounting firm for 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hecla Mining Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDLbxX4bf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HLXX","LU0345780521.USD","HL","LU0345780281.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637590319","title":"BUZZ-Silver miners fall as oil-driven inflation fears boost rate-hike bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2637590319","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637590319?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:35","pubTimestamp":1779449756,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall as oil-driven inflation fears boost rate-hike bets** U.S.-listed shares of silver miners fall premarket, tracking prices of the white metal GOL/** Spot silver XAG= down 0.8% to $76.10 per ounce** Prices fall as elevated oil prices fueled fears of inflation and boosted expectations of U.S. interest rate hike this year** Shares of miners Hecla Mining HL.N down ~1% and Coeur Mining CDE.N falls 1.2%** Canadian miners: Endeavour Silver Corp  EDR.TO, EXK.N and Silvercorp Metals SVM.TO, SVM.N both dip ~1%** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P each slides 1.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Z0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4588","SLV","SVM","LU1223082519.USD","ZSL","AGQ","LU1223082196.USD","BK4570","BK4547","EXK","LU0345780521.USD","LU1223083913.SGD","CDE","BK4585","BK4017","HL","BK4210","XAGUSD.FOREX","HLXX","SIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}