US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franco-Nevada

271.77

+1.640.61%

Pre-market: 266.56-5.2100-1.92%04:25 EDT

Volume:771.62K

Turnover:208.68M

Market Cap:52.39B

PE:35.53

High:272.76

Open:264.49

Low:264.38

Close:270.13

52wk High:285.67

52wk Low:181.50

Shares:192.78M

Float Shares:191.19M

Volume Ratio:0.85

T/O Rate:0.40%

Dividend:1.64

Dividend Rate:0.60%

EPS(TTM):7.65

EPS(LYR):5.76

ROE:19.91%

ROA:13.74%

PB:6.36

PE(LYR):47.18

Loading ...

Overview Company News Filings

Franco-nevada Corp. Stock Rises Tuesday, Outperforms Market

Franco-nevada is Maintained at Buy by UBS

UBS Adjusts Price Target on Franco-Nevada to $280 From $310, Maintains Buy Rating

MT Newswires Live

Franco-Nevada (FNV): New Buy Recommendation for This Basic Materials Giant

Franco-nevada Corp. Stock Falls Monday, Underperforms Market

Franco-nevada Corp. Stock Rises Friday, Outperforms Market

Franco-nevada Corp. Stock Falls Wednesday, Underperforms Market

Gold selloff opens door to investors, miners have upside: BofA

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada Corp. Stock Falls Friday, Underperforms Market

Franco-Nevada Corp. Stock Falls Wednesday, Still Outperforms Market

Franco-Nevada Challenges Burkina Faso Ruling on Karma Mine Stream

Franco-Nevada Says It Retains Rights to Gold From Burkina Faso Mine

MT Newswires Live

New Buy Rating for Franco-Nevada (FNV), the Basic Materials Giant

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Movement Alert｜Franco Nevada Corp Rises 5.03% in Pre-Market Trading, Trading at $218.59

A powerful inflation storm is brewing - and your portfolio isn't ready

Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market

Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market

A powerful inflation storm is brewing - and your portfolio isn't ready

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/FNV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":271.77,"timestamp":1787688000000,"preClose":270.13,"halted":0,"volume":771619,"hourTrading":{"tag":"盘前","latestPrice":266.56,"preClose":271.77,"latestTime":"04:25 EDT","volume":23,"amount":6136.89036,"timestamp":1787732712827,"change":-5.21,"changeRate":-0.019171,"amplitude":0.008978},"delay":0,"changeRate":0.006071150927331234,"floatShares":191188076,"shares":192777097,"eps":7.649697,"marketStatus":"Pre-Mkt","change":1.64,"latestTime":"08-26 05:01:01 EDT","open":264.49,"high":272.7647,"low":264.38,"amount":208678247.32751998,"amplitude":0.031039,"askPrice":285,"askSize":8,"bidPrice":265.25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.649697,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":271.77,"dividendRate":0.006035,"preHourTrading":{"tag":"盘前","latestPrice":266.56,"preClose":271.77,"latestTime":"04:25 EDT","volume":23,"amount":6136.89036,"timestamp":1787732712827,"change":-5.21,"changeRate":-0.019171,"amplitude":0.008978},"postHourTrading":{"tag":"盘后","latestPrice":265.1292,"preClose":271.77,"latestTime":"19:58 EDT","volume":33898,"amount":9208666.2722,"timestamp":1787702299793,"change":-6.6408,"changeRate":-0.024435,"amplitude":0.024435},"volumeRatio":0.8510556869139468,"impliedVol":0.4326,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":191188076,"roa":"13.74%","roe":"19.91%","lyrEps":5.76,"volumeRatio":0.8510556869139468,"shares":192777097,"dividePrice":1.64,"high":272.7647,"amplitude":0.031039,"preClose":270.13,"low":264.38,"week52Low":181.5,"pbRate":"6.36","psRate":"22.77","week52High":285.67,"institutionHeld":0,"latestPrice":271.77,"committee":-0.230769,"eps":7.649697,"divideRate":0.006035,"volume":771619,"delay":0,"ttmEps":7.649697,"open":264.49,"prevYearClose":207.28,"prevWeekClose":265.74,"prevMonthClose":212.92,"prevQuarterClose":208.44,"fiveDayClose":232.96,"twentyDayClose":210.6,"sixtyDayClose":230.7,"dividendPayoutRate":0.2633792317851602,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.009943300866237214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"FNV","amount":0.44,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-11","symbol":"FNV","fiscalQuarterEnding":"2026/06","expectedEps":1.95,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":1.81},{"date":"2026-06-11","symbol":"FNV","amount":0.44,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-25"},{"market":"US","date":"2026-05-12","symbol":"FNV","fiscalQuarterEnding":"2026/03","expectedEps":2.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":2.38},{"date":"2026-03-12","symbol":"FNV","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.22,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.22,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.22,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.23,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2026-08-24","current":35.526897,"percent":0.411475,"low":-51.816853,"twenty":28.838195,"median":36.832447,"eighty":43.762941,"high":60.538315,"avg":23.857476,"sd":33.889747,"marketCap":51011810316.73},"quantilePoints":[{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43},{"date":"2025-04-25","current":59.676912,"twenty":29.507435,"median":38.734188,"eighty":72.784093,"marketCap":32947623024.14},{"date":"2025-05-02","current":57.782682,"twenty":29.507435,"median":38.734188,"eighty":72.122585,"marketCap":31901818759.3},{"date":"2025-05-09","current":51.664382,"twenty":29.507435,"median":38.734188,"eighty":70.811562,"marketCap":31897589389.97},{"date":"2025-05-16","current":49.488558,"twenty":29.507435,"median":38.734188,"eighty":60.149808,"marketCap":30554235610.97},{"date":"2025-05-23","current":51.152935,"twenty":29.507435,"median":38.734188,"eighty":59.53678,"marketCap":31581822039.24},{"date":"2025-05-30","current":52.558702,"twenty":29.507435,"median":38.734188,"eighty":59.226719,"marketCap":32449743050.78},{"date":"2025-06-06","current":53.893928,"twenty":29.507435,"median":38.734188,"eighty":57.871663,"marketCap":33274110939.76},{"date":"2025-06-13","current":52.275654,"twenty":29.507435,"median":38.734188,"eighty":55.4896,"marketCap":32274988869.8},{"date":"2025-06-20","current":52.29772,"twenty":29.502444,"median":38.67938,"eighty":54.777201,"marketCap":32288612303.67},{"date":"2025-06-27","current":51.42613,"twenty":29.502444,"median":38.67938,"eighty":54.104467,"marketCap":31750493054.51},{"date":"2025-07-03","current":51.421438,"twenty":29.502444,"median":38.67938,"eighty":53.748085,"marketCap":31747596051.3},{"date":"2025-07-11","current":49.548108,"twenty":29.502444,"median":38.67938,"eighty":53.101987,"marketCap":30591001917.4},{"date":"2025-07-18","current":48.233746,"twenty":29.502444,"median":38.67938,"eighty":52.572575,"marketCap":29779515111.73},{"date":"2025-07-25","current":50.832202,"twenty":29.502444,"median":38.67938,"eighty":52.319014,"marketCap":31383801631.93},{"date":"2025-08-01","current":49.764518,"twenty":29.502444,"median":38.67938,"eighty":51.780316,"marketCap":30724613303.95},{"date":"2025-08-08","current":53.422433,"twenty":29.502444,"median":38.67938,"eighty":51.667995,"marketCap":32983010071.6},{"date":"2025-08-15","current":43.570244,"twenty":29.502444,"median":38.67938,"eighty":51.492888,"marketCap":34202641730.92},{"date":"2025-08-22","current":44.648945,"twenty":29.502444,"median":38.67938,"eighty":51.33222,"marketCap":35049421684.12},{"date":"2025-08-29","current":45.258184,"twenty":29.502444,"median":38.67938,"eighty":51.169115,"marketCap":35527674667.37},{"date":"2025-09-05","current":46.608854,"twenty":29.497453,"median":38.675795,"eighty":50.920251,"marketCap":36587950605.47},{"date":"2025-09-12","current":49.600465,"twenty":29.502444,"median":38.67938,"eighty":50.555529,"marketCap":38936364780.29},{"date":"2025-09-19","current":49.67104,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":38991765872.78},{"date":"2025-09-26","current":52.592466,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":41285085737.88},{"date":"2025-10-03","current":53.268157,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":41815503529.36},{"date":"2025-10-10","current":50.035873,"twenty":29.502444,"median":38.67938,"eighty":50.268039,"marketCap":39278160928.4},{"date":"2025-10-17","current":52.866935,"twenty":29.502444,"median":38.67938,"eighty":50.094005,"marketCap":41500544008.66},{"date":"2025-10-24","current":46.910867,"twenty":29.502444,"median":38.67938,"eighty":49.984915,"marketCap":36825030164.42},{"date":"2025-10-31","current":46.430697,"twenty":29.502444,"median":38.67938,"eighty":49.800827,"marketCap":36448097362.32},{"date":"2025-11-07","current":39.392521,"twenty":29.502444,"median":38.67221,"eighty":49.64281,"marketCap":36233240827.26},{"date":"2025-11-14","current":41.397576,"twenty":29.502444,"median":38.67221,"eighty":49.524288,"marketCap":38077490353.04},{"date":"2025-11-21","current":39.819516,"twenty":29.502444,"median":38.67221,"eighty":49.237837,"marketCap":36625991268.76},{"date":"2025-11-28","current":43.442899,"twenty":29.502444,"median":38.67221,"eighty":49.175719,"marketCap":39958778629.87},{"date":"2025-12-05","current":42.570348,"twenty":29.502444,"median":38.67221,"eighty":48.894317,"marketCap":39156206239.42},{"date":"2025-12-12","current":44.870629,"twenty":29.502444,"median":38.67221,"eighty":48.669448,"marketCap":41272004546.58},{"date":"2025-12-19","current":43.800725,"twenty":29.502444,"median":38.67221,"eighty":48.464778,"marketCap":40287907272.87},{"date":"2025-12-26","current":45.214774,"twenty":29.502444,"median":38.67221,"eighty":48.331074,"marketCap":41588549084.99},{"date":"2026-01-02","current":43.447324,"twenty":29.502444,"median":38.67221,"eighty":48.203858,"marketCap":39962848822.91},{"date":"2026-01-09","current":47.254806,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":43464970183.83},{"date":"2026-01-16","current":50.399208,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":46357191877.56},{"date":"2026-01-23","current":54.11,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":49770378132.45},{"date":"2026-01-30","current":54.735973,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":50346147669.25},{"date":"2026-02-06","current":47.06096,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":43286671315.8},{"date":"2026-02-13","current":50.139487,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":46118300229.61},{"date":"2026-02-20","current":53.493112,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":49202964597.81},{"date":"2026-02-27","current":58.787424,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":54072672998.12},{"date":"2026-03-06","current":53.302059,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":49027233935.94},{"date":"2026-03-13","current":45.664376,"twenty":29.502444,"median":38.67221,"eighty":47.974515,"marketCap":50783352671.37},{"date":"2026-03-20","current":40.067587,"twenty":29.502444,"median":38.67221,"eighty":47.863542,"marketCap":44559163345.68},{"date":"2026-03-27","current":39.487244,"twenty":29.502444,"median":38.626593,"eighty":47.486859,"marketCap":43913764745.47},{"date":"2026-04-02","current":44.238473,"twenty":29.502444,"median":38.626593,"eighty":47.409352,"marketCap":49197605159.14},{"date":"2026-04-10","current":45.209609,"twenty":29.502444,"median":38.626593,"eighty":47.279753,"marketCap":50277605780.19},{"date":"2026-04-17","current":44.712561,"twenty":29.502444,"median":38.626593,"eighty":47.200134,"marketCap":49724838951.32},{"date":"2026-04-24","current":42.376841,"twenty":29.502444,"median":38.626593,"eighty":46.9091,"marketCap":47127285233.45},{"date":"2026-05-01","current":39.911973,"twenty":29.502444,"median":38.626593,"eighty":46.579058,"marketCap":44386105183.59},{"date":"2026-05-08","current":39.623127,"twenty":29.502444,"median":38.626593,"eighty":46.510054,"marketCap":44064879806.14},{"date":"2026-05-15","current":33.573689,"twenty":29.502444,"median":38.499245,"eighty":46.374503,"marketCap":46026170040.49},{"date":"2026-05-22","current":31.862195,"twenty":29.502444,"median":38.403757,"eighty":45.984037,"marketCap":43679882667.83},{"date":"2026-05-29","current":31.812109,"twenty":29.497453,"median":38.256758,"eighty":45.685801,"marketCap":43611220548.93},{"date":"2026-06-05","current":33.3274,"twenty":29.502444,"median":38.067848,"eighty":45.60929,"marketCap":45688532888.3},{"date":"2026-06-12","current":29.244174,"twenty":29.440877,"median":37.910608,"eighty":45.390484,"marketCap":40090838499.6},{"date":"2026-06-18","current":32.038145,"twenty":29.440877,"median":37.725298,"eighty":45.244656,"marketCap":43921092877.31},{"date":"2026-06-26","current":29.672836,"twenty":29.440793,"median":37.582012,"eighty":45.14015,"marketCap":40678491766.78},{"date":"2026-07-02","current":29.443508,"twenty":29.359013,"median":37.520393,"eighty":44.912573,"marketCap":40364104331.15},{"date":"2026-07-10","current":29.390094,"twenty":29.34629,"median":37.409194,"eighty":44.787707,"marketCap":40290879552.77},{"date":"2026-07-17","current":28.013543,"twenty":29.23816,"median":37.287814,"eighty":44.711283,"marketCap":38403766053.38},{"date":"2026-07-24","current":30.219118,"twenty":28.879095,"median":37.188048,"eighty":44.554632,"marketCap":41427389401.38},{"date":"2026-07-31","current":31.21199,"twenty":28.838195,"median":37.075865,"eighty":44.026487,"marketCap":42788517548.99},{"date":"2026-08-07","current":32.627573,"twenty":28.838195,"median":37.001608,"eighty":43.800725,"marketCap":44729139729.78},{"date":"2026-08-14","current":30.218968,"twenty":28.838195,"median":36.949727,"eighty":43.762941,"marketCap":44657591362.7},{"date":"2026-08-21","current":33.802785,"twenty":28.838195,"median":36.849073,"eighty":43.762941,"marketCap":49953755275.56},{"date":"2026-08-24","current":34.518751,"twenty":28.838195,"median":36.832447,"eighty":43.762941,"marketCap":51011810316.73}],"updateTime":1787732331290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648628815","title":"Franco-nevada Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2648628815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648628815?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:33","pubTimestamp":1782851580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV inched 0.60% higher to C$295.93 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 34,856.99.Franco-Nevada Corp. closed 23.8% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 479,211 shares eclipsed its 50-day average volume of 395,869.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 30, 2026 16:33 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2008162690.USD","BK4532","BK4588","FNV","BK4585","BK4017","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648569953","title":"Franco-nevada is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2648569953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648569953?lang=en_us&edition=fundamental","pubTime":"2026-07-01 03:18","pubTimestamp":1782847080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNV/analyst-ratings(END) Dow Jones NewswiresJune 30, 2026 15:18 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4588","BK4017","FNV","LU2177674079.SGD","LU2008162690.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647510675","title":"UBS Adjusts Price Target on Franco-Nevada to $280 From $310, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2647510675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647510675?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:51","pubTimestamp":1782827518,"startTime":"0","endTime":"0","summary":"Franco-Nevada (FNV) has an average rating of overweight and mean price target of $298.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647555665","title":"Franco-Nevada (FNV): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2647555665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647555665?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:36","pubTimestamp":1782822960,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Major from UBS maintained a Buy rating on Franco-Nevada, with a price target of $280.00. Major covers the Basic ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-new-buy-recommendation-for-this-basic-materials-giant-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-new-buy-recommendation-for-this-basic-materials-giant-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV","BK4532","LU2008162690.USD","BK4585","LU2177674079.SGD","BK4017","BK4588","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647023503","title":"Franco-nevada Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2647023503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647023503?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:32","pubTimestamp":1782765120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slipped 3.65% to C$294.17 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.45% to 34,823.82.Franco-Nevada Corp. closed 24.2% below its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 520,180 shares eclipsed its 50-day average volume of 392,734.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 29, 2026 16:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2008162690.USD","FNV","BK4017","LU2177674079.SGD","BK4532","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360480","title":"Franco-nevada Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646360480?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:32","pubTimestamp":1782505920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 2.33% to C$305.32 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 34,980.00.Franco-Nevada Corp. closed 21.4% below its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 549,665 shares eclipsed its 50-day average volume of 385,965.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 26, 2026 16:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU2177674079.SGD","LU2008162690.USD","FNV","BK4588","BK4532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646465668","title":"Franco-nevada Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646465668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646465668?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:32","pubTimestamp":1782333120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV dropped 1.56% to C$299.01 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.55% to 34,736.09.Franco-Nevada Corp. closed 23.0% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 390,026 shares eclipsed its 50-day average volume of 383,745.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 24, 2026 16:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU2177674079.SGD","LU2008162690.USD","FNV","BK4588","BK4532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646147498","title":"Gold selloff opens door to investors, miners have upside: BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2646147498","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646147498?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:40","pubTimestamp":1782261600,"startTime":"0","endTime":"0","summary":"Previously, the bank had set a price target of $6,000/oz. by next spring.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/01/AdobeStock_423541625-scaled-e1767717682136.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/01/AdobeStock_423541625-scaled-e1767717682136.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/gold-selloff-opens-door-to-investors-miners-have-upside-bofa/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/gold-selloff-opens-door-to-investors-miners-have-upside-bofa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["GLDM","KGLD","JDST","IAU","GDXJ","IAUI","PHYS","BAR","GDXU","IGLD","GLDY","UGL","AAAU","JNUG","GDX","DULL","DGZ","LU0612318971.USD","CEF","USG","FNV","DZZ","SGDM","GBUG","YGLD","UYM","GOAU","GLL","GOLI","DGP","1OZmain","RING","WPM","BGLD","BEGS","GOLY","IAUM","PICK","LU1150488218.USD","DBC","GDXY","FGDL","DUST","GDXD","GLTR","OUNZ","SHNY","XME","GLD","SGOL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070957","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070957?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:32","pubTimestamp":1782160320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV advanced 2.76% to C$312.73 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 35,002.18.Franco-Nevada Corp. closed 19.4% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 420,884 shares eclipsed its 50-day average volume of 376,535.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644667310","title":"Franco-Nevada Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644667310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644667310?lang=en_us&edition=fundamental","pubTime":"2026-06-20 04:33","pubTimestamp":1781901180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 1.90% to C$304.32 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 34,857.34.Franco-Nevada Corp. closed 21.6% below its 52-week high of C$388.22, which the company reached on February 27th.Trading volume of 754,812 shares eclipsed its 50-day average volume of 368,299.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644721977","title":"Franco-Nevada Corp. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644721977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644721977?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:32","pubTimestamp":1781728320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 0.51% to C$320.83 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.75% to 35,125.11.Franco-Nevada Corp. closed 17.4% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 487,926 shares eclipsed its 50-day average volume of 364,956.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644046741","title":"Franco-Nevada Challenges Burkina Faso Ruling on Karma Mine Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2644046741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644046741?lang=en_us&edition=fundamental","pubTime":"2026-06-17 21:55","pubTimestamp":1781704532,"startTime":"0","endTime":"0","summary":"Franco-Nevada ( ($TSE:FNV) ) has issued an announcement. On June 16, 2026, Franco-Nevada reported that a local court in Burkina Faso had issued a d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franco-nevada-challenges-burkina-faso-ruling-on-karma-mine-stream?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franco-nevada-challenges-burkina-faso-ruling-on-karma-mine-stream?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4532","BK4017","LU2177674079.SGD","LU2008162690.USD","FNV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644113267","title":"Franco-Nevada Says It Retains Rights to Gold From Burkina Faso Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2644113267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644113267?lang=en_us&edition=fundamental","pubTime":"2026-06-17 16:25","pubTimestamp":1781684725,"startTime":"0","endTime":"0","summary":"Franco-Nevada , a Toronto-based gold royalty and streaming enterprise, said Wednesday it is aware of a press release issued by South Africa-based Riverstone Karma regarding disputed stream income from the Karma Mine in Burkina Faso, but that its rights to gold from the mine remain intact.Riverstone Karma operates the Karma Gold Mine, an open-pit gold mine located in northern Burkina Faso, the former Upper Volta.Franco-Nevada, as a gold-streaming enterprise, provides capital to miners or others to develop gold and precious metal assets, in exchange for a contracted portion of the output.On June 10, the Commercial Court of Ouagadougou ruled in favor of Riverstone Karma in proceedings against Franco-Nevada and a partner, and nullified a 2014 gold-purchase agreement, and ordered the payment $9.3 million in legal costs to Riverstone Karma, and dismissed all objections raised by the defendants, according to a press release issued by Riverstone Karma on Wednesday.However, the gold-stream agre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEGS","DUST","GLDM","SHNY","FGDL","BAR","GLTR","AP4.SI","GOAU","GBUG","USG","GDXY","PICK","JDST","KGLD","GDXD","XME","UYM","BK6103","YGLD","GLDY","IAU","JNUG","SGDM","IGLD","DULL","BGLD","AAAU","BK6511","1OZmain","UGL","GDX","DGP","GDXJ","SGOL","DZZ","BTGD","GLL","GOLY","PHYS","GLD","IAUI","IAUM","OUNZ","GDXU","RING","DGZ","DBC","FNV","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643765092","title":"New Buy Rating for Franco-Nevada (FNV), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2643765092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643765092?lang=en_us&edition=fundamental","pubTime":"2026-06-16 23:15","pubTimestamp":1781622920,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Buy rating on Franco-Nevada, with a price target of C$480.00. According to TipRanks,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-franco-nevada-fnv-the-basic-materials-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-franco-nevada-fnv-the-basic-materials-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UYM","FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643078509","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643078509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643078509?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:32","pubTimestamp":1781555520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 6.01% to C$310.97 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.97% to 35,275.64.Franco-Nevada Corp. closed 19.9% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 504,164 shares eclipsed its 50-day average volume of 360,550.Data source: Dow Jones Market Data, FactSet. Data compiled June 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151745157","title":"Movement Alert｜Franco Nevada Corp Rises 5.03% in Pre-Market Trading, Trading at $218.59","url":"https://stock-news.laohu8.com/highlight/detail?id=1151745157","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151745157?lang=en_us&edition=fundamental","pubTime":"2026-06-15 20:11","pubTimestamp":1781525506,"startTime":"0","endTime":"0","summary":"On June 15, Franco Nevada Corp rose 5.03% in pre-market trading, trading at $218.59/share, with Turnover of $312,700.Within the Gold sector where Franco Nevada Corp belongs, the overall sector showed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643210300","title":"A powerful inflation storm is brewing - and your portfolio isn't ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2643210300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643210300?lang=en_us&edition=fundamental","pubTime":"2026-06-14 02:52","pubTimestamp":1781376720,"startTime":"0","endTime":"0","summary":"Looming El Nio shock threatens to drive up global commodity prices. These investments can help protect your purchasing power.A forecasted \"super\" El Nio could severely disrupt global crop yields and keep inflation higher than expected.Analysts warn that a severe El Nio could raise global food commodity prices by up to 9%.Many investors think elevated U.S. inflation is poised to come down once an end to the Iran conflict opens the Strait of Hormuz, reducing energy prices.Wheat, rice, cotton, sugar, cocoa and palm-oil production may be hit the hardest.A strong El Nio would disrupt crop production at a time when yields are already challenged by usual weather patterns, says Chris Faulkner-MacDonagh, a portfolio manager who closely monitors inflation trends as part of T. Rowe Price's global multiasset team. \"The El Nio is going to be very bad this year, and there are spots in the United States already suffering from a drought,\" he told me in a recen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","LU1150488218.USD","LU1548497426.USD","LU2106854487.HKD","DGP","LU0612318385.USD","LU1974910355.USD","LU0323240290.USD","LU0980610538.SGD","LU0289961442.SGD","LU0289960550.SGD","LU2177674079.SGD","LU0471298694.HKD","SG9999002521.SGD","DZZ","LU1989763690.USD","LU0511384066.AUD","XAUUSD.FOREX","BK4532","LU0654597011.USD","LU0130517989.USD","YGLD","BAR","LU0289739343.SGD","HGER","LU0859254822.USD","LU0471298777.SGD","LU1917777945.USD","LU0630314457.HKD","LU2008162690.USD","LU0612318971.USD","BK4504","GLDY","LU1861214812.USD","DE","LU1861219969.SGD","LU0385154629.USD","BK4152","SG9999011175.SGD","LU2360106947.USD","LU0175139822.USD","LU2394011477.USD","LU2211817866.USD","LU1064131342.USD","BGLD","LU1720051108.HKD","LU2023250843.SGD","LU2357305700.SGD","SGXZ23171101.USD","IE000M9KFDE8.USD","IE00BZ199S13.USD","LU1430597077.USD","AAT","LU0130102774.USD","LU0868494617.USD","LU1988902786.USD","BK4585","SGOL","LU1150488135.SGD","BK4588","LU0345780950.USD","LU2357627491.SGD","AAAU","IGLD","OUNZ","IAUI","WPM","SHNY","LU1201861249.SGD","DULL","LU1720051017.SGD","LU2491049909.HKD","BK4570","LU0648001328.SGD","LU1989763427.SGD","GLD","SG9999004303.SGD","USG","SG9999003800.SGD","BK4017","IE0004445239.USD","DGZ","LU1718418525.SGD","IE00BD6J9T35.USD","NTR","GLL","LU0312595415.SGD","LU0868494708.USD","LU2023250504.SGD","KGLD","BK4160","FGDL","IAUM","LU2264538146.SGD","FNV","BK4550","GB00BDT5M118.USD","IE00BKVL7J92.USD","IAU","GLDM","LU0942090050.USD","UGL","LU0477156953.USD","IE00BZ1G4Q59.USD","LU2491050071.SGD","LU0345781412.USD","BK4093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642234539","title":"Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642234539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642234539?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:32","pubTimestamp":1781209920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV dropped 0.06% to C$290.17 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.52% to 34,671.46.Franco-Nevada Corp. closed 25.3% short of its 52-week high of C$388.22, which the company reached on February 27th.Trading volume of 1.0 M shares eclipsed its 50-day average volume of 346,770.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497435","title":"Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497435?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:33","pubTimestamp":1781037180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 1.27% to C$295.61 Tuesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 34,411.69.Franco-Nevada Corp. closed 23.9% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 418,529 shares eclipsed its 50-day average volume of 350,446.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642976224","title":"A powerful inflation storm is brewing - and your portfolio isn't ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2642976224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642976224?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:23","pubTimestamp":1781036580,"startTime":"0","endTime":"0","summary":"Looming El Nio shock threatens to drive up global commodity prices. These investments can help protect your purchasing power.A forecasted \"super\" El Nio could severely disrupt global crop yields and keep inflation higher than expected.Analysts warn that a severe El Nio could raise global food commodity prices by up to 9%.Many investors think elevated U.S. inflation is poised to come down once an end to the Iran conflict opens the Strait of Hormuz, reducing energy prices.Wheat, rice, cotton, sugar, cocoa and palm-oil production may be hit the hardest.A strong El Nio would disrupt crop production at a time when yields are already challenged by usual weather patterns, says Chris Faulkner-MacDonagh, a portfolio manager who closely monitors inflation trends as part of T. Rowe Price's global multiasset team. \"The El Nio is going to be very bad this year, and there are spots in the United States already suffering from a drought,\" he told me in a recen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","FNV","LU2491050154.USD","LU2491050071.SGD","LU1988902786.USD","LU2023250504.SGD","LU2023250843.SGD","SG9999002521.SGD","BK4152","LU0612318971.USD","SGOL","LU1917777945.USD","USG","KGLD","UGL","IVOL","LU2106854487.HKD","LU0312595415.SGD","LU1861219969.SGD","GLDM","LU0471298694.HKD","LU0868494617.USD","LU2394011477.USD","GLD","LU1718418525.SGD","IE0004445239.USD","LU1064131342.USD","LU2360106947.USD","LU0612318385.USD","LU1150488135.SGD","LU2491049909.HKD","LU0289960550.SGD","LU0859254822.USD","LU0942090050.USD","LU0868494708.USD","LU0323240290.USD","BAR","DGZ","LU2357627491.SGD","GLL","BK4588","LU0654597011.USD","LU1720051108.HKD","LU0477156953.USD","AAT","IAUM","WPM","LU1430597077.USD","DZZ","LU1861214812.USD","GB00BDT5M118.USD","SG9999003800.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU2177674079.SGD","XAUUSD.FOREX","IAUI","DULL","BK4160","SG9999011175.SGD","LU0345781412.USD","LU0289961442.SGD","IGLD","LU0630314457.HKD","BK4570","LU0648001328.SGD","HGER","GLDY","OUNZ","BGLD","LU0289739343.SGD","FGDL","LU1201861249.SGD","IE00BKVL7J92.USD","BK4532","LU2357305700.SGD","BK4550","AAAU","LU2264538146.SGD","LU1974910355.USD","LU0471298777.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","SHNY","LU0980610538.SGD","LU1989763690.USD","LU2211817866.USD","LU0511384066.AUD","IE00BZ199S13.USD","IE00BD6J9T35.USD","IAU","LU1150488218.USD","SG9999004303.SGD","YGLD","LU0130517989.USD","LU0385154629.USD","LU1720051017.SGD","BK4504","BK4585","NTR","LU0345780950.USD","FCPI","LU0175139822.USD","DGP","BK4017","BK4093","LU2008162690.USD","LU1989763427.SGD","DE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}]}}