US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Factorial Energy Inc

5.21

+0.610013.26%

Post-market: 5.250.0400+0.77%19:12 EDT

Volume:398.65K

Turnover:2.04M

Market Cap:557.59M

PE:-8.40

High:5.38

Open:4.70

Low:4.67

Close:4.60

52wk High:25.33

52wk Low:4.24

Shares:107.02M

Float Shares:60.26M

Volume Ratio:1.28

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6200

EPS(LYR):-14.6905

ROE:-121.64%

ROA:-32.52%

PB:6.56

PE(LYR):-0.35

Loading ...

Overview Company News Filings

Factorial and Tulip Seal Strategic Partnership After Successful Flight Test

THOMSON REUTERS

Factorial Energy Partners with Tulip Tech to Deploy Solid-state Batteries for Drones

Factorial Energy - Registers 86.4 Mln Class a Common Shares for Resale - SEC Filing

THOMSON REUTERS

Factorial Energy Publishes Shareholder Letter Dated June 50, 2026

Factorial Energy Says Shareholder Letter Available on Investor Website

Factorial Energy Initiated at Overweight by Cantor Fitzgerald

Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target

MT Newswires Live

Factorial Energy (FAC) Stock After SPAC Merger And EV Battery Milestones How Is Valuation Shaping Up

Simply Wall St.

Stellantis and Factorial Integrate Advanced Solid-State Battery Into Stellantis Development Vehicle and Launch Road Testing

THOMSON REUTERS

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:31 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/FAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","market":"US","secType":"STK","nameCN":"Factorial Energy Inc","latestPrice":5.21,"timestamp":1787688000000,"preClose":4.6,"halted":0,"volume":398647,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:12 EDT","volume":2561,"amount":13387.886161,"timestamp":1787699556061,"change":0.04,"changeRate":0.007678,"amplitude":0.023033},"delay":0,"changeRate":0.13260869565217398,"floatShares":60255452,"shares":107023200,"eps":-0.62,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"08-25 19:18:57 EDT","open":4.7,"high":5.3809,"low":4.67,"amount":2035773.2659701998,"amplitude":0.154543,"askPrice":5.33,"askSize":325,"bidPrice":4.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.62,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.6,"preHourTrading":{"tag":"盘前","latestPrice":4.675,"preClose":4.6,"latestTime":"09:22 EDT","volume":4147,"amount":19490.676062,"timestamp":1787664139197,"change":0.075,"changeRate":0.016304,"amplitude":0.032609},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:12 EDT","volume":2561,"amount":13387.886161,"timestamp":1787699556061,"change":0.04,"changeRate":0.007678,"amplitude":0.023033},"volumeRatio":1.275998,"impliedVol":2.1085,"impliedVolPercentile":0.8095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","floatShares":60255452,"roa":"-32.52%","roe":"-121.64%","lyrEps":-14.69054,"volumeRatio":1.275998,"shares":107023200,"dividePrice":0,"high":5.3809,"amplitude":0.154543,"preClose":4.6,"low":4.67,"week52Low":4.2401,"pbRate":"6.56","week52High":25.33,"institutionHeld":0.1772,"latestPrice":5.21,"committee":-0.529412,"eps":-0.62,"divideRate":0,"volume":398647,"delay":0,"ttmEps":-0.62,"open":4.7,"prevYearClose":10.295,"prevWeekClose":4.61,"prevMonthClose":5.5,"prevQuarterClose":11.09,"fiveDayClose":4.92,"twentyDayClose":4.67,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FAC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-06-08","symbol":"FAC","reason":null,"defaultRemindTime":1780925400000,"announcedDate":"2026-06-05","type":"delisting","dateTimestamp":1780891200000},{"market":"US","date":"2026-05-15","symbol":"FAC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-03-23","symbol":"FAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"Pre-MKt","dateTimestamp":1774238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAC","date":"2026-08-24","current":-8.435484,"percent":0.976744,"low":-21.145225,"twenty":-15.560303,"median":-9.132753,"eighty":-7.960716,"high":-7.015972,"avg":-11.267113,"sd":4.256247,"marketCap":493377159},"quantilePoints":[{"date":"2026-06-26","current":-16.911365,"twenty":-20.461158,"median":-19.773525,"eighty":-18.019299,"marketCap":1176185462},{"date":"2026-07-02","current":-16.972917,"twenty":-19.980171,"median":-17.565354,"eighty":-16.948296,"marketCap":1180466392},{"date":"2026-07-10","current":-15.018647,"twenty":-18.887179,"median":-16.942141,"eighty":-15.147906,"marketCap":1044546871},{"date":"2026-07-17","current":-8.58648,"twenty":-17.857725,"median":-15.434121,"eighty":-12.153409,"marketCap":597189707},{"date":"2026-07-24","current":-8.463377,"twenty":-17.265289,"median":-15.010953,"eighty":-8.734205,"marketCap":588627847},{"date":"2026-07-31","current":-8.171005,"twenty":-17.028314,"median":-14.180003,"eighty":-8.287954,"marketCap":568293430},{"date":"2026-08-07","current":-9.155835,"twenty":-16.948296,"median":-9.355878,"eighty":-8.463377,"marketCap":636788307},{"date":"2026-08-14","current":-8.750941,"twenty":-16.446649,"median":-9.201999,"eighty":-8.512618,"marketCap":615383658},{"date":"2026-08-21","current":-7.015972,"twenty":-15.623393,"median":-9.140447,"eighty":-8.05098,"marketCap":493377159},{"date":"2026-08-24","current":-7.015972,"twenty":-15.560303,"median":-9.132753,"eighty":-7.960716,"marketCap":493377159}],"updateTime":1787681639256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651011518","title":"Factorial and Tulip Seal Strategic Partnership After Successful Flight Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2651011518","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651011518?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:00","pubTimestamp":1783940401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nTUA28FF2K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACO","BK4107","BK4096","FACWW","FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167016","title":"Factorial Energy Partners with Tulip Tech to Deploy Solid-state Batteries for Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167016","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651167016?lang=en_us&edition=fundamental","pubTime":"2026-07-13 11:16","pubTimestamp":1783912606,"startTime":"0","endTime":"0","summary":"Factorial Energy partners with Tulip Tech to deploy solid-state batteries for dronesFactorial Energy entered a strategic partnership with Tulip Tech to commercialize solid-state and lithium-metal batt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL19t1s0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564811","title":"Factorial Energy - Registers 86.4 Mln Class a Common Shares for Resale - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564811","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564811?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:09","pubTimestamp":1782850184,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nFWN43211Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647055689","title":"Factorial Energy Publishes Shareholder Letter Dated June 50, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2647055689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647055689?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:35","pubTimestamp":1782822958,"startTime":"0","endTime":"0","summary":"Factorial Energy publishes shareholder letter dated June 50, 2026Factorial Energy released a shareholder letter outlining its solid-state battery strategy and capital-light scale-up model: https://ir.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL8HJ699:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647555734","title":"Factorial Energy Says Shareholder Letter Available on Investor Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2647555734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647555734?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:29","pubTimestamp":1782822561,"startTime":"0","endTime":"0","summary":"Factorial Energy says shareholder letter available on investor websiteFactorial Energy announced the publication of a Letter to Shareholders following its Nasdaq listing on June 8, 2026.The letter rec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL3c4L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645583748","title":"Factorial Energy Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2645583748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645583748?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:26","pubTimestamp":1782231960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2026 12:26 ET (16:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645053838","title":"Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2645053838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645053838?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:05","pubTimestamp":1782212727,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643821962","title":"Factorial Energy (FAC) Stock After SPAC Merger And EV Battery Milestones How Is Valuation Shaping Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2643821962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643821962?lang=en_us&edition=fundamental","pubTime":"2026-06-13 10:21","pubTimestamp":1781317294,"startTime":"0","endTime":"0","summary":"Factorial Energy (FAC) has quickly drawn attention after completing its SPAC merger, debuting on Nasdaq, and integrating its solid-state battery into a Stellantis Dodge Charger Daytona for road testing in North America.\nSee our latest analysis for Factorial Energy.\nThose governance changes, the Nasdaq listing and inclusion in the Nasdaq Composite have come alongside sharp price swings, with a 30 day share price return of 47.69% and a 90 day share price return of 49.34%, despite a 1 day...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fac/factorial-energy/news/factorial-energy-fac-stock-after-spac-merger-and-ev-battery","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fac/factorial-energy/news/factorial-energy-fac-stock-after-spac-merger-and-ev-battery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CARD","FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642281480","title":"Stellantis and Factorial Integrate Advanced Solid-State Battery Into Stellantis Development Vehicle and Launch Road Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642281480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642281480?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:05","pubTimestamp":1781179500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nTUA3NSVGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642749878","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642749878","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642749878?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:31","pubTimestamp":1781011879,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nAQN2M2NV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}