Stablecoin Stocks

1,847.066

+22.1241.21%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,853.546

Open:1,832.032

Low:1,829.096

Close:1,824.942

Volume:43.03M

Turnover:1.15B

Market Cap:882.66B

Float Cap:843.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	236.4	+2.16%	+5.000	958.88K	226.43M	516.77B
ZA ONLINE HK 06060	10.92	+1.68%	+0.180	25.82M	280.02M	18.40B
CHINA EB LTD HK 00165	5.73	+1.24%	+0.070	4.55M	25.98M	9.66B
LINKLOGIS-W HK 09959	2.345	+0.86%	+0.020	4.43M	10.28M	5.01B
OSL GROUP HK 00863	12.02	+0.42%	+0.050	726.62K	8.71M	10.84B
JD-SW HK 09618	113	-0.26%	-0.300	5.22M	590.78M	318.47B
LIANLIAN HK 02598	3.755	-2.72%	-0.105	1.32M	4.99M	4.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1847.0658,"timestamp":1787645292709,"preClose":1824.9417,"halted":0,"volume":43025964,"delay":0,"changeRate":0.012123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.124146,"latestTime":"08-25 16:00:00","open":1832.0319,"high":1853.5457,"low":1829.0958,"amount":1147199171.5,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.152748,"peRate":14.744657,"turnoverRate":0.002491,"increases":5,"decrements":2,"flats":0,"marketCap":882663078912,"floatMarketCap":843310240000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1853.5457,"amplitude":0.013398,"preClose":1824.9417,"low":1829.0958,"pbRate":"1.152748","latestPrice":1847.0658,"volume":43025964,"delay":0,"open":1832.0319,"prevYearClose":1635.0969,"prevWeekClose":1848.81,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1831.618,"twentyDayClose":1847.603,"sixtyDayClose":1711.626,"secType":"PLATE","market":"HK","turnoverRate":0.002491,"peRate":14.744657,"marketCap":882663078912,"floatMarketCap":843310240000,"timestamp":1787645292709,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.021608,"change":5,"latestPrice":236.4,"volume":958881,"market":"HK","high":237.4,"low":232.6,"preClose":231.4,"open":233.8,"turnoverRate":0.000439,"peRate":13.527123,"amplitude":0.020743,"marketValue":516770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002545,"changeRate20Day":0.06832,"changeRate60Day":0.152092,"changeRateWTD":0.010256,"changeRateMTD":0.001776,"changeRateQTD":0.124868,"changeRateYTD":0.29071,"amount":226433355,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.527123,"pbRate":1.222666,"volumeRatio":1.390143,"roa":0.005706,"roe":0.098441,"dividePrice":5.408753,"divideRate":0.02288,"floatMarketCap":516770400000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01676,"change":0.18,"latestPrice":10.92,"volume":25820093,"market":"HK","high":10.92,"low":10.55,"preClose":10.74,"open":10.7,"turnoverRate":0.015794,"peRate":13.392364,"amplitude":0.034451,"marketValue":18400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.040991,"changeRate20Day":0.027281,"changeRate60Day":0.011111,"changeRateWTD":0.038023,"changeRateMTD":-0.015329,"changeRateQTD":0.213333,"changeRateYTD":-0.321318,"amount":280018302,"eps":0.81539,"ttmEps":0.844798,"lyrPeRate":13.392364,"pbRate":0.619631,"volumeRatio":2.242653,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17852156868,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.523,"impliedVolPercentile":0.8653},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.012367,"change":0.07,"latestPrice":5.73,"volume":4548000,"market":"HK","high":5.775,"low":5.65,"preClose":5.66,"open":5.66,"turnoverRate":0.002699,"peRate":0,"amplitude":0.022085,"marketValue":9656503769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.021349,"changeRate20Day":-0.046589,"changeRate60Day":-0.059113,"changeRateWTD":-0.006932,"changeRateMTD":-0.018836,"changeRateQTD":0.099808,"changeRateYTD":-0.35949,"amount":25979600,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.308967,"volumeRatio":0.873491,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.017452,"floatMarketCap":9656503769.76,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.26281,"ttmEps":-0.019154,"lyrPeRate":0,"pbRate":0.637145,"volumeRatio":0.753004,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"volume":726623,"market":"HK","high":12.05,"low":11.88,"preClose":11.97,"open":11.89,"turnoverRate":0.000806,"peRate":0,"amplitude":0.014202,"marketValue":10842040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.022764,"changeRate20Day":0.045217,"changeRate60Day":0.092727,"changeRateWTD":-0.0384,"changeRateMTD":0.022109,"changeRateQTD":0.042498,"changeRateYTD":-0.292941,"amount":8712122,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.298744,"volumeRatio":0.611199,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10842040000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245582,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.027202,"change":-0.105,"latestPrice":3.755,"volume":1323000,"market":"HK","high":4,"low":3.715,"preClose":3.86,"open":3.995,"turnoverRate":0.003084,"peRate":2.486755,"amplitude":0.073834,"marketValue":4089195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":3.38,"changeRate5Day":-0.00133,"changeRate20Day":-0.075123,"changeRate60Day":-0.25496,"changeRateWTD":-0.084146,"changeRateMTD":-0.092995,"changeRateQTD":-0.077396,"changeRateYTD":-0.431921,"amount":4993382,"eps":1.51,"ttmEps":0.174,"lyrPeRate":2.486755,"pbRate":1.15808,"volumeRatio":0.697916,"roa":-0.069261,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1610895000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}