HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

930.387

+2.1900.24%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:940.647

Open:933.881

Low:922.788

Close:928.197

Volume:508.81M

Turnover:31.93B

Market Cap:7.52T

Float Cap:7.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARKETINGFORCE HK 02556	51.55	+5.42%	+2.650	5.16M	258.60M	13.82B
KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
MEITU HK 01357	4.335	+1.76%	+0.075	74.09M	319.45M	19.61B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
MING YUAN CLOUD HK 00909	1.31	+0.77%	+0.010	4.95M	6.43M	2.49B
SY HOLDINGS HK 06069	6.675	+0.68%	+0.045	5.65M	37.68M	7.12B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
BILIBILI-W HK 09626	129.9	+0.23%	+0.300	9.31M	1.20B	55.21B
XIAOMI-W HK 01810	27.76	-0.22%	-0.060	81.49M	2.28B	715.07B
MEITUAN-W HK 03690	77.2	-6.65%	-5.500	91.02M	7.13B	476.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":930.3874,"timestamp":1787645292709,"preClose":928.19714,"halted":0,"volume":508813234,"delay":0,"changeRate":0.00236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.190247,"latestTime":"08-25 16:00:00","open":933.88086,"high":940.64703,"low":922.7878,"amount":31926958754.5,"amplitude":0.019241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.412415,"peRate":20.927756,"turnoverRate":0.005462,"increases":6,"decrements":3,"flats":1,"marketCap":7517478994176,"floatMarketCap":7507237544192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":940.64703,"amplitude":0.019241,"preClose":928.19714,"low":922.7878,"pbRate":"2.412415","latestPrice":930.3874,"volume":508813234,"delay":0,"open":933.88086,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":961.579,"twentyDayClose":945.43,"sixtyDayClose":927.229,"secType":"PLATE","market":"HK","turnoverRate":0.005462,"peRate":20.927756,"marketCap":7517478994176,"floatMarketCap":7507237544192,"timestamp":1787645292709,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.054192,"change":2.65,"latestPrice":51.55,"volume":5157477,"market":"HK","high":52.1,"low":48.18,"preClose":48.9,"open":49.6,"turnoverRate":0.019244,"peRate":126.227655,"amplitude":0.080164,"marketValue":13815400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.09448,"changeRate20Day":0.274728,"changeRate60Day":0.438337,"changeRateWTD":0.013766,"changeRateMTD":0.171591,"changeRateQTD":0.689056,"changeRateYTD":0.472016,"amount":258603466,"eps":0.408389,"ttmEps":1.168167,"lyrPeRate":126.227655,"pbRate":4.851289,"volumeRatio":0.510864,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13815400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.784463,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030803,"ttmEps":0.081246,"lyrPeRate":275.784463,"pbRate":3.203674,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964888,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099611,"divideRate":0.022978,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794971,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417543,"ttmEps":4.340988,"lyrPeRate":17.794971,"pbRate":1.788974,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":4948000,"market":"HK","high":1.335,"low":1.285,"preClose":1.3,"open":1.31,"turnoverRate":0.002607,"peRate":66.81965,"amplitude":0.038462,"marketValue":2486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.031496,"changeRate20Day":-0.043796,"changeRate60Day":-0.284153,"changeRateWTD":-0.026022,"changeRateMTD":-0.015038,"changeRateQTD":0.082645,"changeRateYTD":-0.580532,"amount":6429585,"eps":0.019605,"ttmEps":0.019605,"lyrPeRate":66.81965,"pbRate":0.489801,"volumeRatio":0.415484,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076336,"floatMarketCap":2486380000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979886,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557184,"ttmEps":0.547346,"lyrPeRate":11.979886,"pbRate":1.566466,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472215,"divideRate":0.070744,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683599,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182307,"ttmEps":29.554152,"lyrPeRate":15.683599,"pbRate":3.035838,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557262,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025164,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250664,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820249,"ttmEps":1.435212,"lyrPeRate":15.250664,"pbRate":2.272278,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.066505,"change":-5.5,"latestPrice":77.2,"volume":91016673,"market":"HK","high":83.2,"low":77.1,"preClose":82.7,"open":82.9,"turnoverRate":0.01474,"peRate":0,"amplitude":0.073761,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.097604,"changeRate20Day":-0.145072,"changeRate60Day":0.051055,"changeRateWTD":-0.091765,"changeRateMTD":-0.165405,"changeRateQTD":0.127007,"changeRateYTD":-0.252662,"amount":7132169310,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724781,"volumeRatio":1.858261,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.1339,"impliedVolPercentile":0.0204}]}}}