AI Healthcare

496.567

+8.0441.65%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:499.971

Open:488.523

Low:483.703

Close:488.523

Volume:221.43M

Turnover:1.06B

Market Cap:141.41B

Float Cap:138.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTALPI HK 02228	7.605	+3.12%	+0.230	45.93M	346.33M	32.72B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
MEDBOT-B HK 02252	22.8	+1.51%	+0.340	2.67M	59.92M	23.51B
CLOUDR HK 09955	0.505	+1.00%	+0.005	20.50K	10.08K	326.23M
YIDU TECH HK 02158	3.905	+0.77%	+0.030	7.00M	26.88M	3.98B
AK MEDICAL HK 01789	5.905	+0.25%	+0.015	2.87M	16.76M	6.45B
PA GOODDOCTOR HK 01833	6.635	0.00%	0.000	23.03M	152.14M	14.34B
XUNFEIHEALTH HK 02506	72.15	-1.70%	-1.250	116.57K	8.34M	8.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":496.56683,"timestamp":1787645292709,"preClose":488.52255,"halted":0,"volume":221429780,"delay":0,"changeRate":0.016467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.044281,"latestTime":"08-25 16:00:00","open":488.52255,"high":499.97104,"low":483.7031,"amount":1056219547.5,"amplitude":0.0333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.6416,"peRate":86.869661,"turnoverRate":0.00538,"increases":5,"decrements":3,"flats":0,"marketCap":141413289568,"floatMarketCap":138129721440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":499.97104,"amplitude":0.0333,"preClose":488.52255,"low":483.7031,"pbRate":"2.6416","latestPrice":496.56683,"volume":221429780,"delay":0,"open":488.52255,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":509.861,"twentyDayClose":498.841,"sixtyDayClose":565.576,"secType":"PLATE","market":"HK","turnoverRate":0.00538,"peRate":86.869661,"marketCap":141413289568,"floatMarketCap":138129721440,"timestamp":1787645292709,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"XTALPI","changeRate":0.031186,"change":0.23,"latestPrice":7.605,"volume":45928955,"market":"HK","high":7.675,"low":7.3,"preClose":7.375,"open":7.4,"turnoverRate":0.010674,"peRate":253.500006,"amplitude":0.050847,"marketValue":32724315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.014,"changeRate20Day":0.068118,"changeRate60Day":-0.077063,"changeRateWTD":-0.013619,"changeRateMTD":0.111842,"changeRateQTD":-0.005882,"changeRateYTD":-0.196089,"amount":346333534,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":253.500006,"pbRate":3.115812,"volumeRatio":0.560822,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32724315000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.946973,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139452,"ttmEps":0.139452,"lyrPeRate":22.946973,"pbRate":2.484093,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.015138,"change":0.34,"latestPrice":22.8,"volume":2668414,"market":"HK","high":22.86,"low":21.96,"preClose":22.46,"open":22.52,"turnoverRate":0.002604,"peRate":0,"amplitude":0.040071,"marketValue":23514331546.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.081386,"changeRate20Day":0.104651,"changeRate60Day":-0.100237,"changeRateWTD":-0.040404,"changeRateMTD":0.095101,"changeRateQTD":-0.006103,"changeRateYTD":-0.061728,"amount":59918921,"eps":-0.285177,"ttmEps":-0.285177,"lyrPeRate":0,"pbRate":49.065784,"volumeRatio":0.510553,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":23363861966.4,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":20500,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.51,"turnoverRate":0.000032,"peRate":0,"amplitude":0.04,"marketValue":326230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.46,"changeRate5Day":-0.038095,"changeRate20Day":-0.009804,"changeRate60Day":-0.198413,"changeRateWTD":-0.009804,"changeRateMTD":0.030612,"changeRateQTD":-0.098214,"changeRateYTD":-0.495,"amount":10075,"eps":-1.773782,"ttmEps":-1.849635,"lyrPeRate":0,"pbRate":0.509623,"volumeRatio":0.089653,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":326230000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.007742,"change":0.03,"latestPrice":3.905,"volume":7000300,"market":"HK","high":3.93,"low":3.73,"preClose":3.875,"open":3.885,"turnoverRate":0.006863,"peRate":48.268296,"amplitude":0.051613,"marketValue":3983099996.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.089744,"changeRate20Day":-0.102299,"changeRate60Day":-0.254771,"changeRateWTD":-0.095017,"changeRateMTD":-0.145514,"changeRateQTD":-0.158405,"changeRateYTD":-0.25619,"amount":26883346,"eps":0.080902,"ttmEps":0.080902,"lyrPeRate":48.268296,"pbRate":0.936404,"volumeRatio":0.566983,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3983099996.095,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.002547,"change":0.015,"latestPrice":5.905,"volume":2872000,"market":"HK","high":5.905,"low":5.755,"preClose":5.89,"open":5.815,"turnoverRate":0.002628,"peRate":16.700158,"amplitude":0.025467,"marketValue":6454165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.008396,"changeRate20Day":0.075592,"changeRate60Day":0.032704,"changeRateWTD":-0.000846,"changeRateMTD":0.071688,"changeRateQTD":0.151072,"changeRateYTD":0.059763,"amount":16762050,"eps":0.353589,"ttmEps":0.353588,"lyrPeRate":16.700158,"pbRate":1.898697,"volumeRatio":0.918699,"roa":0.066781,"roe":0.122171,"dividePrice":0.123742,"divideRate":0.020955,"floatMarketCap":6454165000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0,"change":0,"latestPrice":6.635,"volume":23030208,"market":"HK","high":6.695,"low":6.42,"preClose":6.635,"open":6.635,"turnoverRate":0.010657,"peRate":31.587243,"amplitude":0.041447,"marketValue":14338235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.094198,"changeRate20Day":-0.11178,"changeRate60Day":-0.256166,"changeRateWTD":-0.014848,"changeRateMTD":-0.151535,"changeRateQTD":-0.049427,"changeRateYTD":-0.528764,"amount":152143133,"eps":0.210053,"ttmEps":0.243513,"lyrPeRate":31.587243,"pbRate":1.218617,"volumeRatio":1.01236,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14338235000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5543,"impliedVolPercentile":0.7061},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.01703,"change":-1.25,"latestPrice":72.15,"volume":116570,"market":"HK","high":73.3,"low":70.1,"preClose":73.4,"open":71.6,"turnoverRate":0.001508,"peRate":0,"amplitude":0.043597,"marketValue":8730150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121,"week52Low":62.2,"changeRate5Day":0.138911,"changeRate20Day":0.104055,"changeRate60Day":-0.124393,"changeRateWTD":-0.058708,"changeRateMTD":0.061029,"changeRateQTD":-0.162507,"changeRateYTD":-0.087863,"amount":8337902,"eps":-0.62546,"ttmEps":-0.483598,"lyrPeRate":0,"pbRate":8.732514,"volumeRatio":0.151191,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5576986630.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}