Coffee/Tea Chains

296.337

-0.875-0.29%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:299.744

Open:294.363

Low:292.578

Close:297.211

Volume:6.15M

Turnover:246.19M

Market Cap:171.12B

Float Cap:113.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.735	+0.68%	+0.005	358.50K	263.99K	1.24B
GUMING HK 01364	25.12	+0.56%	+0.140	3.43M	85.94M	59.74B
AUNTEA JENNY HK 02589	80.7	-0.86%	-0.700	173.78K	14.05M	8.47B
MIXUE GROUP HK 02097	247.8	-1.20%	-3.000	560.67K	138.56M	94.16B
CHABAIDAO HK 02555	4.545	-2.15%	-0.100	1.63M	7.37M	6.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":296.3365,"timestamp":1787645292709,"preClose":297.2111,"halted":0,"volume":6152465,"delay":0,"changeRate":-0.002943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.874603,"latestTime":"08-25 16:00:00","open":294.36337,"high":299.74353,"low":292.57846,"amount":246188748.5,"amplitude":0.024108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.668953,"peRate":14.43223,"turnoverRate":0.001051,"increases":2,"decrements":3,"flats":0,"marketCap":171117727232,"floatMarketCap":113124030976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":299.74353,"amplitude":0.024108,"preClose":297.2111,"low":292.57846,"pbRate":"3.668953","latestPrice":296.3365,"volume":6152465,"delay":0,"open":294.36337,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":282.542,"twentyDayClose":269.459,"sixtyDayClose":303.102,"secType":"PLATE","market":"HK","turnoverRate":0.001051,"peRate":14.43223,"marketCap":171117727232,"floatMarketCap":113124030976,"timestamp":1787645292709,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":358501,"market":"HK","high":0.75,"low":0.725,"preClose":0.73,"open":0.725,"turnoverRate":0.000213,"peRate":0,"amplitude":0.034247,"marketValue":1237740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.130769,"changeRateYTD":-0.306604,"amount":263988,"eps":-0.16336,"ttmEps":-0.163373,"lyrPeRate":0,"pbRate":0.291015,"volumeRatio":0.634617,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1237740000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.005604,"change":0.14,"latestPrice":25.12,"volume":3432312,"market":"HK","high":25.24,"low":24.52,"preClose":24.98,"open":24.52,"turnoverRate":0.001443,"peRate":19.933293,"amplitude":0.028823,"marketValue":59735360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.034596,"changeRate20Day":0.134598,"changeRate60Day":0.114513,"changeRateWTD":0.007217,"changeRateMTD":0.074423,"changeRateQTD":0.202029,"changeRateYTD":0.025432,"amount":85940576,"eps":1.260203,"ttmEps":1.688439,"lyrPeRate":19.933293,"pbRate":8.790348,"volumeRatio":0.535693,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.019904,"floatMarketCap":59735360000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.0086,"change":-0.7,"latestPrice":80.7,"volume":173780,"market":"HK","high":82.5,"low":80.05,"preClose":81.4,"open":81.4,"turnoverRate":0.001835,"peRate":14.378436,"amplitude":0.030098,"marketValue":8473500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.020631,"changeRate20Day":-0.247903,"changeRate60Day":-0.42781,"changeRateWTD":-0.01224,"changeRateMTD":-0.197662,"changeRateQTD":-0.229013,"changeRateYTD":-0.023404,"amount":14053202,"eps":5.612572,"ttmEps":6.861008,"lyrPeRate":14.378436,"pbRate":3.368789,"volumeRatio":0.549129,"roa":0.1702,"roe":0.322996,"dividePrice":3.500564,"divideRate":0.043377,"floatMarketCap":7640895342.6,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.011962,"change":-3,"latestPrice":247.8,"volume":560672,"market":"HK","high":257.8,"low":241.8,"preClose":250.8,"open":254.4,"turnoverRate":0.003713,"peRate":13.567128,"amplitude":0.063796,"marketValue":94164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.109221,"changeRate20Day":0.165569,"changeRate60Day":-0.060652,"changeRateWTD":0.065348,"changeRateMTD":0.093557,"changeRateQTD":0.08399,"changeRateYTD":-0.395315,"amount":138560474,"eps":18.264736,"ttmEps":18.264736,"lyrPeRate":13.567128,"pbRate":3.300702,"volumeRatio":0.742335,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37417800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.021529,"change":-0.1,"latestPrice":4.545,"volume":1627200,"market":"HK","high":4.62,"low":4.475,"preClose":4.645,"open":4.605,"turnoverRate":0.001101,"peRate":8.339449,"amplitude":0.031216,"marketValue":6717510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.811,"week52Low":4.42,"changeRate5Day":-0.032979,"changeRate20Day":-0.016234,"changeRate60Day":-0.134286,"changeRateWTD":-0.045168,"changeRateMTD":-0.051148,"changeRateQTD":0.005531,"changeRateYTD":-0.281991,"amount":7370509,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.339449,"pbRate":1.448033,"volumeRatio":1.534552,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.088669,"floatMarketCap":6715847666.25,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}