HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,980.353

+50.6021.73%

Number of Gainers:8

Number of Losers:4

Number of Flat:1

PE:- -

High:2,994.814

Open:2,928.299

Low:2,868.350

Close:2,929.751

Volume:92.59M

Turnover:6.69B

Market Cap:873.37B

Float Cap:637.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	2.46	+44.71%	+0.760	5.21M	11.08M	1.13B
SKY BLUE 11 HK 01010	0.032	+3.23%	+0.001	2K	66	14.21M
ASMPT HK 00522	162.5	+2.98%	+4.700	2.15M	343.10M	68.09B
QPL INT'L HK 00243	0.505	+2.02%	+0.010	282.75K	139.51K	174.73M
SMIC HK 00981	67.85	+1.65%	+1.100	59.74M	4.01B	580.86B
HUA HONG GRACE HK 01347	110.4	+1.47%	+1.600	20.89M	2.27B	191.88B
RIGOL HK 00537	24.3	+1.17%	+0.280	125.70K	3.03M	5.31B
SOLOMON SYSTECH HK 02878	0.25	+0.81%	+0.002	878.00K	219.53K	624.44M
CE HUADA TECH HK 00085	0.89	0.00%	0.000	162.00K	145.17K	1.81B
SHANGHAI FUDAN HK 01385	25.18	-0.63%	-0.160	1.90M	47.96M	20.75B
AV CONCEPT HOLD HK 00595	1.28	-1.16%	-0.015	374.00K	483.67K	1.11B
BRAINHOLE TECH HK 02203	0.135	-1.46%	-0.002	50.00K	7K	108.00M
SMART-CORE HK 02166	4.805	-3.12%	-0.155	816.00K	3.96M	2.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2980.3533,"timestamp":1787645292709,"preClose":2929.751,"halted":0,"volume":92586574,"delay":0,"changeRate":0.017272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":50.602295,"latestTime":"08-25 16:00:00","open":2928.299,"high":2994.8142,"low":2868.3496,"amount":6689063334,"amplitude":0.043166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.931139,"peRate":95.435263,"turnoverRate":0.005637,"increases":8,"decrements":4,"flats":1,"marketCap":873371689577,"floatMarketCap":637558483049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2994.8142,"amplitude":0.043166,"preClose":2929.751,"low":2868.3496,"pbRate":"3.931139","latestPrice":2980.3533,"volume":92586574,"delay":0,"open":2928.299,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3343.836,"twentyDayClose":3133.671,"sixtyDayClose":3741.97,"secType":"PLATE","market":"HK","turnoverRate":0.005637,"peRate":95.435263,"marketCap":873371689577,"floatMarketCap":637558483049,"timestamp":1787645292709,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0.447059,"change":0.76,"latestPrice":2.46,"volume":5214098,"market":"HK","high":2.495,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.01131,"peRate":0,"amplitude":0.473529,"marketValue":1134060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.495,"week52Low":0.079,"changeRate5Day":0.72028,"changeRate20Day":0.52795,"changeRate60Day":3.392857,"changeRateWTD":0.344262,"changeRateMTD":0.518519,"changeRateQTD":0.366667,"changeRateYTD":2.464789,"amount":11083110,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-70.402224,"volumeRatio":12.949601,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1134060000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":2000,"market":"HK","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.103448,"changeRate20Day":0.28,"changeRate60Day":-0.632184,"changeRateWTD":-0.030303,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":66,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.00203,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.029785,"change":4.7,"latestPrice":162.5,"volume":2151702,"market":"HK","high":162.9,"low":153,"preClose":157.8,"open":153,"turnoverRate":0.005135,"peRate":75.231478,"amplitude":0.062738,"marketValue":68087500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":-0.068234,"changeRate20Day":0.171661,"changeRate60Day":-0.157494,"changeRateWTD":0.004947,"changeRateMTD":0.08028,"changeRateQTD":-0.31555,"changeRateYTD":1.124183,"amount":343095930,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.231478,"pbRate":3.934616,"volumeRatio":0.795244,"roa":0.035318,"roe":0.092804,"dividePrice":2.0987,"divideRate":0.012915,"floatMarketCap":68087500000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":282750,"market":"HK","high":0.51,"low":0.485,"preClose":0.495,"open":0.49,"turnoverRate":0.000817,"peRate":1.700337,"amplitude":0.050505,"marketValue":174730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.10989,"changeRate20Day":0.122222,"changeRate60Day":-0.268116,"changeRateWTD":0.01,"changeRateMTD":0.122222,"changeRateQTD":0.16092,"changeRateYTD":0.346667,"amount":139507,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.700337,"pbRate":0.407371,"volumeRatio":0.627679,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":174730000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946507,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.014706,"change":1.6,"latestPrice":110.4,"volume":20889273,"market":"HK","high":111.3,"low":105.5,"preClose":108.8,"open":108,"turnoverRate":0.015706,"peRate":443.707706,"amplitude":0.053309,"marketValue":191875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.143522,"changeRate20Day":-0.201735,"changeRate60Day":-0.315561,"changeRateWTD":-0.038328,"changeRateMTD":-0.139517,"changeRateQTD":-0.486989,"changeRateYTD":0.485868,"amount":2272289614,"eps":0.248812,"ttmEps":0.462014,"lyrPeRate":443.707706,"pbRate":3.429275,"volumeRatio":0.41694,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146832000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9506,"impliedVolPercentile":0.9184},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.011657,"change":0.28,"latestPrice":24.3,"volume":125700,"market":"HK","high":24.48,"low":23.52,"preClose":24.02,"open":24,"turnoverRate":0.005068,"peRate":49.628604,"amplitude":0.039967,"marketValue":5313841793.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.12527,"changeRate20Day":-0.013799,"changeRate60Day":-0.471509,"changeRateWTD":-0.043307,"changeRateMTD":0.026182,"changeRateQTD":-0.471509,"changeRateYTD":-0.471509,"amount":3031022,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":49.628604,"pbRate":1.432127,"volumeRatio":0.233372,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":602693435.7,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.008065,"change":0.002,"latestPrice":0.25,"volume":878000,"market":"HK","high":0.255,"low":0.25,"preClose":0.248,"open":0.25,"turnoverRate":0.000352,"peRate":19.785049,"amplitude":0.020161,"marketValue":624438087.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.247,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":-0.375,"changeRateWTD":-0.019608,"changeRateMTD":-0.074074,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":219530,"eps":0.012636,"ttmEps":-0.012401,"lyrPeRate":19.785049,"pbRate":0.57219,"volumeRatio":0.395761,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.89,"volume":162000,"market":"HK","high":0.9,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.00008,"peRate":7.679033,"amplitude":0.011236,"marketValue":1806700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":-0.043011,"changeRate20Day":-0.021978,"changeRate60Day":-0.212389,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.130859,"changeRateYTD":-0.285714,"amount":145170,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.679033,"pbRate":0.705954,"volumeRatio":0.15004,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.040449,"floatMarketCap":1806586080,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.006314,"change":-0.16,"latestPrice":25.18,"volume":1897378,"market":"HK","high":25.7,"low":24.8,"preClose":25.34,"open":24.8,"turnoverRate":0.006681,"peRate":77.06213,"amplitude":0.035517,"marketValue":20748320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.064636,"changeRate20Day":0.082545,"changeRate60Day":-0.199746,"changeRateWTD":-0.060448,"changeRateMTD":0.050918,"changeRateQTD":-0.189311,"changeRateYTD":-0.443081,"amount":47963023,"eps":0.326749,"ttmEps":1.235496,"lyrPeRate":77.06213,"pbRate":2.545649,"volumeRatio":0.439415,"roa":0.018156,"roe":0.121175,"dividePrice":0.067684,"divideRate":0.002688,"floatMarketCap":7151120000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.011583,"change":-0.015,"latestPrice":1.28,"volume":374000,"market":"HK","high":1.315,"low":1.275,"preClose":1.295,"open":1.295,"turnoverRate":0.000432,"peRate":5.01764,"amplitude":0.030888,"marketValue":1108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.015873,"changeRate20Day":0.28,"changeRate60Day":-0.179487,"changeRateWTD":-0.019157,"changeRateMTD":0.230769,"changeRateQTD":0.163636,"changeRateYTD":2.160494,"amount":483670,"eps":0.2551,"ttmEps":0.267,"lyrPeRate":5.01764,"pbRate":0.56588,"volumeRatio":0.181874,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015625,"floatMarketCap":1108480000,"shortable":0,"shares":866000000,"floatShares":866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.014599,"change":-0.002,"latestPrice":0.135,"volume":50000,"market":"HK","high":0.136,"low":0.135,"preClose":0.137,"open":0.136,"turnoverRate":0.000063,"peRate":0,"amplitude":0.007299,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.035714,"changeRate20Day":-0.075342,"changeRate60Day":-0.266304,"changeRateWTD":-0.014599,"changeRateMTD":-0.068966,"changeRateQTD":-0.232955,"changeRateYTD":-0.36019,"amount":6790,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.366898,"volumeRatio":1.510989,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.03125,"change":-0.155,"latestPrice":4.805,"volume":816000,"market":"HK","high":5.05,"low":4.79,"preClose":4.96,"open":5,"turnoverRate":0.001392,"peRate":13.891298,"amplitude":0.052419,"marketValue":2815730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.018008,"changeRate20Day":0.183498,"changeRate60Day":-0.033199,"changeRateWTD":-0.102708,"changeRateMTD":0.264474,"changeRateQTD":-0.050395,"changeRateYTD":1.353085,"amount":3964790,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":13.891298,"pbRate":2.65371,"volumeRatio":0.35753,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.03538,"floatMarketCap":2815730000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}