HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,296.211

+31.5322.49%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,298.941

Open:1,265.569

Low:1,260.426

Close:1,264.679

Volume:1.83B

Turnover:6.00B

Market Cap:303.05B

Float Cap:247.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	10.68	+7.07%	+0.705	19.58M	203.64M	18.26B
KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
SENSETIME-W HK 00020	1.51	+2.72%	+0.040	1.47B	2.23B	63.75B
UBTECH ROBOTICS HK 09880	81.4	+2.20%	+1.750	3.28M	265.23M	40.94B
PHANCY HK 06682	25.98	+2.04%	+0.520	4.06M	103.21M	14.47B
MEITU HK 01357	4.335	+1.76%	+0.075	74.09M	319.45M	19.61B
SY HOLDINGS HK 06069	6.675	+0.68%	+0.045	5.65M	37.68M	7.12B
GDS-SW HK 09698	31.68	-0.06%	-0.020	26.51M	837.00M	50.78B
KINGSOFT CLOUD HK 03896	5.55	-1.07%	-0.060	108.07M	596.94M	25.15B
AINNOVATION HK 02121	3.74	-1.58%	-0.060	342.50K	1.28M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1296.2108,"timestamp":1787645292709,"preClose":1264.6788,"halted":0,"volume":1834493397,"delay":0,"changeRate":0.024933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.531982,"latestTime":"08-25 16:00:00","open":1265.5685,"high":1298.9406,"low":1260.4257,"amount":5995227624.5,"amplitude":0.030454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.904045,"peRate":47.080022,"turnoverRate":0.021771,"increases":7,"decrements":4,"flats":0,"marketCap":303050205824,"floatMarketCap":247957752960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1298.9406,"amplitude":0.030454,"preClose":1264.6788,"low":1260.4257,"pbRate":"1.904045","latestPrice":1296.2108,"volume":1834493397,"delay":0,"open":1265.5685,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1338.395,"twentyDayClose":1237.501,"sixtyDayClose":1424.998,"secType":"PLATE","market":"HK","turnoverRate":0.021771,"peRate":47.080022,"marketCap":303050205824,"floatMarketCap":247957752960,"timestamp":1787645292709,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.03906,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.752354,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030807,"ttmEps":0.081256,"lyrPeRate":275.752354,"pbRate":3.203301,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.389055,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695733,"ttmEps":2.382925,"lyrPeRate":14.389055,"pbRate":1.060771,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136326,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.027211,"change":0.04,"latestPrice":1.51,"volume":1469632361,"market":"HK","high":1.55,"low":1.46,"preClose":1.47,"open":1.485,"turnoverRate":0.034811,"peRate":0,"amplitude":0.061224,"marketValue":63747670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.030717,"changeRate20Day":0.078571,"changeRate60Day":-0.090361,"changeRateWTD":-0.0033,"changeRateMTD":0.041379,"changeRateQTD":0.126866,"changeRateYTD":-0.313636,"amount":2227818644,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.044505,"volumeRatio":1.978303,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63747670000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3961,"impliedVolPercentile":0.098},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.021971,"change":1.75,"latestPrice":81.4,"volume":3283062,"market":"HK","high":81.45,"low":79.7,"preClose":79.65,"open":80,"turnoverRate":0.007582,"peRate":0,"amplitude":0.021971,"marketValue":40944200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.14135,"changeRate20Day":0.01623,"changeRate60Day":-0.203523,"changeRateWTD":-0.029797,"changeRateMTD":-0.001839,"changeRateQTD":-0.208171,"changeRateYTD":-0.355503,"amount":265234395,"eps":-1.804057,"ttmEps":-1.80529,"lyrPeRate":0,"pbRate":4.860933,"volumeRatio":0.382592,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":35246200000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.2259,"impliedVolPercentile":0.0833},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.020424,"change":0.52,"latestPrice":25.98,"volume":4055978,"market":"HK","high":26.18,"low":24.76,"preClose":25.46,"open":25.28,"turnoverRate":0.01133,"peRate":0,"amplitude":0.055774,"marketValue":14470860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.069484,"changeRate20Day":-0.029873,"changeRate60Day":-0.21225,"changeRateWTD":-0.029148,"changeRateMTD":-0.112705,"changeRateQTD":0.08794,"changeRateYTD":-0.409814,"amount":103209234,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.371437,"volumeRatio":0.618442,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9300840000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964542,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099622,"divideRate":0.022981,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.978491,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557249,"ttmEps":0.54741,"lyrPeRate":11.978491,"pbRate":1.566284,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472269,"divideRate":0.070752,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486734,"volumeRatio":4.092501,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.010695,"change":-0.06,"latestPrice":5.55,"volume":108072422,"market":"HK","high":5.6,"low":5.46,"preClose":5.61,"open":5.505,"turnoverRate":0.023847,"peRate":0,"amplitude":0.024955,"marketValue":25152600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.059322,"changeRate20Day":0.07767,"changeRate60Day":-0.107717,"changeRateWTD":-0.070352,"changeRateMTD":-0.04475,"changeRateQTD":0.196121,"changeRateYTD":0.00726,"amount":596936874,"eps":-0.266022,"ttmEps":-0.162067,"lyrPeRate":0,"pbRate":2.422196,"volumeRatio":0.954046,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25152600000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.7538,"impliedVolPercentile":0.1667},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.015789,"change":-0.06,"latestPrice":3.74,"volume":342500,"market":"HK","high":3.9,"low":3.68,"preClose":3.8,"open":3.8,"turnoverRate":0.000619,"peRate":0,"amplitude":0.057895,"marketValue":2068220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.142202,"changeRateWTD":0.005376,"changeRateMTD":-0.015789,"changeRateQTD":-0.043478,"changeRateYTD":-0.338053,"amount":1282222,"eps":-0.555365,"ttmEps":-0.582314,"lyrPeRate":0,"pbRate":1.470087,"volumeRatio":1.090928,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2068220000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}