Crypto

3,531.905

+2.4400.07%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,609.053

Open:3,537.228

Low:3,499.299

Close:3,529.465

Volume:11.89M

Turnover:35.59M

Market Cap:15.48B

Float Cap:15.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	12.02	+0.42%	+0.050	726.62K	8.71M	10.84B
BOYAA HK 00434	3.04	+0.16%	+0.005	8.40M	25.93M	2.30B
BITFIRE GROUP HK 01611	2.1	-0.94%	-0.020	346.50K	709.00K	1.58B
OKG TECH HK 01499	0.12	-2.44%	-0.003	1.14M	136.10K	644.52M
LINEKONG HK 08267	0.202	-2.88%	-0.006	158.50K	32.12K	74.54M
GRANDSHORES HK 01647	0.06	-6.25%	-0.004	1.12M	69.38K	71.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3531.905,"timestamp":1787645292709,"preClose":3529.4646,"halted":0,"volume":11890623,"delay":0,"changeRate":0.000691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.44043,"latestTime":"08-25 16:00:00","open":3537.2278,"high":3609.0527,"low":3499.2993,"amount":35589110,"amplitude":0.031096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.331662,"peRate":-7.925591,"turnoverRate":0.001251,"increases":2,"decrements":4,"flats":0,"marketCap":15480768176,"floatMarketCap":15480709424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3609.0527,"amplitude":0.031096,"preClose":3529.4646,"low":3499.2993,"pbRate":"2.331662","latestPrice":3531.905,"volume":11890623,"delay":0,"open":3537.2278,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3406.172,"twentyDayClose":3208.975,"sixtyDayClose":3216.406,"secType":"PLATE","market":"HK","turnoverRate":0.001251,"peRate":-7.925591,"marketCap":15480768176,"floatMarketCap":15480709424,"timestamp":1787645292709,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"volume":726623,"market":"HK","high":12.05,"low":11.88,"preClose":11.97,"open":11.89,"turnoverRate":0.000806,"peRate":0,"amplitude":0.014202,"marketValue":10842040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.022764,"changeRate20Day":0.045217,"changeRate60Day":0.092727,"changeRateWTD":-0.0384,"changeRateMTD":0.022109,"changeRateQTD":0.042498,"changeRateYTD":-0.292941,"amount":8712122,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.298744,"volumeRatio":0.611199,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10842040000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.001647,"change":0.005,"latestPrice":3.04,"volume":8399000,"market":"HK","high":3.21,"low":3.005,"preClose":3.035,"open":3.1,"turnoverRate":0.01108,"peRate":0,"amplitude":0.067545,"marketValue":2304320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.348115,"changeRate20Day":0.420561,"changeRate60Day":0.344538,"changeRateWTD":-0.009772,"changeRateMTD":0.363229,"changeRateQTD":0.591623,"changeRateYTD":-0.096045,"amount":25930395,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.122854,"volumeRatio":1.311754,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012039,"floatMarketCap":2304320000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":346500,"market":"HK","high":2.115,"low":2.025,"preClose":2.12,"open":2.115,"turnoverRate":0.00046,"peRate":0,"amplitude":0.042453,"marketValue":1581300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":1.74,"changeRate5Day":0.096606,"changeRate20Day":0.147541,"changeRate60Day":-0.014085,"changeRateWTD":-0.009434,"changeRateMTD":0.147541,"changeRateQTD":0.173184,"changeRateYTD":-0.16996,"amount":708995,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.911415,"volumeRatio":0.404796,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1581300000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.02439,"change":-0.003,"latestPrice":0.12,"volume":1140000,"market":"HK","high":0.124,"low":0.116,"preClose":0.123,"open":0.124,"turnoverRate":0.000212,"peRate":0,"amplitude":0.065041,"marketValue":644520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.090909,"changeRate20Day":0.100917,"changeRate60Day":-0.069767,"changeRateWTD":-0.04,"changeRateMTD":0.090909,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":136100,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.357873,"volumeRatio":0.389272,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":644461200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.028846,"change":-0.006,"latestPrice":0.202,"volume":158500,"market":"HK","high":0.214,"low":0.201,"preClose":0.208,"open":0.203,"turnoverRate":0.00043,"peRate":0,"amplitude":0.0625,"marketValue":74538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.195266,"changeRate20Day":0.057592,"changeRate60Day":-0.165289,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":32118,"eps":-0.035006,"ttmEps":-0.036172,"lyrPeRate":0,"pbRate":0.28802,"volumeRatio":0.312842,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":1120000,"market":"HK","high":0.064,"low":0.06,"preClose":0.064,"open":0.064,"turnoverRate":0.000937,"peRate":0,"amplitude":0.0625,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.104478,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":69380,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207176,"volumeRatio":1.091811,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}