Crypto Spot ETF

1,166.788

+29.7622.62%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,186.853

Open:1,137.908

Low:1,137.908

Close:1,137.027

Volume:4.10M

Turnover:36.68M

Market Cap:2.76B

Float Cap:2.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	9.72	+3.24%	+0.305	184.20K	1.81M	154.55M
CAM BTC HK 03042	9.7	+3.03%	+0.285	2.43M	23.77M	1.64B
BOS HSK BTC HK 03008	6.11	+2.95%	+0.175	760.00K	4.69M	400.21M
HGI ETH HK 03179	5.83	+1.75%	+0.100	22.90K	133.35K	43.73M
CAM ETH HK 03046	5.85	+1.12%	+0.065	538.10K	3.17M	348.66M
BOS HSK ETH HK 03009	18.78	+0.91%	+0.170	161.02K	3.06M	176.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1166.7882,"timestamp":1787645158051,"preClose":1137.0265,"halted":0,"volume":4104720,"delay":0,"changeRate":0.026175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.761719,"latestTime":"08-25 16:00:00","open":1137.9078,"high":1186.8531,"low":1137.9078,"amount":36681944,"amplitude":0.043047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"turnoverRate":0.01256,"increases":6,"decrements":0,"flats":0,"marketCap":2761775008,"floatMarketCap":2761775008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1186.8531,"amplitude":0.043047,"preClose":1137.0265,"low":1137.9078,"latestPrice":1166.7882,"volume":4104720,"delay":0,"open":1137.9078,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":930.345,"twentyDayClose":591.38,"sixtyDayClose":673.202,"secType":"PLATE","market":"HK","turnoverRate":0.01256,"marketCap":2761775008,"floatMarketCap":2761775008,"timestamp":1787645158051,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.032395,"change":0.305,"latestPrice":9.72,"volume":184200,"market":"HK","high":9.9,"low":9.61,"preClose":9.415,"open":9.61,"turnoverRate":0.011585,"peRate":0,"amplitude":0.030802,"marketValue":154548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.235855,"changeRate20Day":0.249357,"changeRate60Day":0.0806,"changeRateWTD":0.041801,"changeRateMTD":0.242173,"changeRateQTD":0.334248,"changeRateYTD":-0.104147,"amount":1805191,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946336,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154548000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.030271,"change":0.285,"latestPrice":9.7,"volume":2433600,"market":"HK","high":9.87,"low":9.655,"preClose":9.415,"open":9.655,"turnoverRate":0.014409,"peRate":0,"amplitude":0.022836,"marketValue":1638330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.241203,"changeRate20Day":0.254851,"changeRate60Day":0.086226,"changeRateWTD":0.043011,"changeRateMTD":0.247588,"changeRateQTD":0.342561,"changeRateYTD":-0.100186,"amount":23772703,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.887336,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1638330000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.029486,"change":0.175,"latestPrice":6.11,"volume":760000,"market":"HK","high":6.21,"low":6.105,"preClose":5.935,"open":6.115,"turnoverRate":0.011603,"peRate":0,"amplitude":0.017692,"marketValue":400205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.239854,"changeRate20Day":0.256684,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.243893,"changeRateQTD":0.335811,"changeRateYTD":-0.098155,"amount":4693587,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.118175,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":400205000,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.017452,"change":0.1,"latestPrice":5.83,"volume":22900,"market":"HK","high":5.88,"low":5.79,"preClose":5.73,"open":5.79,"turnoverRate":0.003053,"peRate":0,"amplitude":0.015707,"marketValue":43725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.596,"changeRate5Day":0.313063,"changeRate20Day":0.323196,"changeRate60Day":0.229958,"changeRateWTD":0.048561,"changeRateMTD":0.314247,"changeRateQTD":0.553838,"changeRateYTD":-0.172463,"amount":133345,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357508,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43725000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.011236,"change":0.065,"latestPrice":5.85,"volume":538100,"market":"HK","high":5.96,"low":5.805,"preClose":5.785,"open":5.805,"turnoverRate":0.009029,"peRate":0,"amplitude":0.026793,"marketValue":348660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":3.56,"changeRate5Day":0.310484,"changeRate20Day":0.319946,"changeRate60Day":0.238882,"changeRateWTD":0.044643,"changeRateMTD":0.311071,"changeRateQTD":0.563335,"changeRateYTD":-0.166073,"amount":3170818,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748918,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348660000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.009135,"change":0.17,"latestPrice":18.78,"volume":161020,"market":"HK","high":19.11,"low":18.73,"preClose":18.61,"open":18.9,"turnoverRate":0.01713,"peRate":0,"amplitude":0.020419,"marketValue":176532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":11.54,"changeRate5Day":0.306889,"changeRate20Day":0.315126,"changeRate60Day":0.230668,"changeRateWTD":0.046823,"changeRateMTD":0.313287,"changeRateQTD":0.554636,"changeRateYTD":-0.168291,"amount":3058672,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.102981,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176532000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}