HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,400.721

-0.579-0.04%

Number of Gainers:17

Number of Losers:16

Number of Flat:1

PE:- -

High:1,411.662

Open:1,399.845

Low:1,394.465

Close:1,401.301

Volume:6.31B

Turnover:100.72B

Market Cap:25.19T

Float Cap:19.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	52.2	+7.41%	+3.600	60.11M	3.06B	216.37B
COUNTRY GARDEN HK 02007	0.197	+6.49%	+0.012	1.03B	201.16M	9.17B
CHINA TELECOM HK 00728	4.94	+2.07%	+0.100	63.26M	310.82M	452.04B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
SMIC HK 00981	67.85	+1.65%	+1.100	59.74M	4.01B	580.86B
WEIMOB INC HK 02013	0.99	+1.54%	+0.015	15.52M	15.25M	4.09B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
HSBC HOLDINGS HK 00005	163.2	+1.05%	+1.700	7.59M	1.24B	2.80T
CHINA MOBILE HK 00941	80.15	+0.88%	+0.700	19.38M	1.56B	1.74T
BYD COMPANY HK 01211	93.6	+0.86%	+0.800	19.59M	1.83B	853.35B
KUAISHOU-W HK 01024	33.26	+0.73%	+0.240	42.97M	1.43B	143.92B
TSINGTAO BREW HK 00168	42.82	+0.56%	+0.240	2.32M	99.19M	58.41B
EFUND LIQUOR HK 03189	1.154	+0.52%	+0.006	52.40K	60.75K	88.28M
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
TRACKER FUND HK 02800	26.02	+0.15%	+0.040	826.92M	21.51B	134.99B
CCB HK 00939	9.18	+0.05%	+0.005	192.02M	1.77B	2.40T
CSOP HS TECH HK 03033	4.498	+0.04%	+0.002	2.92B	13.10B	61.95B
HKEX HK 00388	417.8	0.00%	0.000	1.82M	761.04M	529.77B
ISHARESHSTECH HK 03067	9.675	-0.21%	-0.020	13.60M	131.42M	13.62B
HSCEI ETF HK 02828	86.88	-0.21%	-0.180	133.09M	11.58B	24.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1400.7212,"timestamp":1787645292709,"preClose":1401.3005,"halted":0,"volume":6311878697,"delay":0,"changeRate":-0.000413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.579346,"latestTime":"08-25 16:00:00","open":1399.845,"high":1411.6624,"low":1394.465,"amount":100718271140.7,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.480321,"peRate":12.845284,"turnoverRate":0.010812,"increases":16,"decrements":17,"flats":1,"marketCap":25189030778600,"floatMarketCap":19355159035624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1411.6624,"amplitude":0.012272,"preClose":1401.3005,"low":1394.465,"pbRate":"1.480321","latestPrice":1400.7212,"volume":6311878697,"delay":0,"open":1399.845,"prevYearClose":1486.6079,"prevWeekClose":1438.145,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1413.564,"twentyDayClose":1407.132,"sixtyDayClose":1378.839,"secType":"PLATE","market":"HK","turnoverRate":0.010812,"peRate":12.845284,"marketCap":25189030778600,"floatMarketCap":19355159035624,"timestamp":1787645292709,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":17,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.074074,"change":3.6,"latestPrice":52.2,"volume":60106571,"market":"HK","high":52.45,"low":48.12,"preClose":48.6,"open":48.6,"turnoverRate":0.014501,"peRate":38.542416,"amplitude":0.089095,"marketValue":216369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":28.48,"changeRate5Day":0.074516,"changeRate20Day":0.353033,"changeRate60Day":0.565687,"changeRateWTD":0.023529,"changeRateMTD":0.347445,"changeRateQTD":0.508671,"changeRateYTD":0.660305,"amount":3055715397,"eps":1.354352,"ttmEps":1.354352,"lyrPeRate":38.542416,"pbRate":3.924538,"volumeRatio":1.055407,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":216369000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2748,"impliedVolPercentile":0.0857},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.064865,"change":0.012,"latestPrice":0.197,"volume":1025755160,"market":"HK","high":0.204,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.02204,"peRate":1.679182,"amplitude":0.097297,"marketValue":9168577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.125714,"changeRate20Day":0.138728,"changeRate60Day":-0.1893,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":201158366,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.679182,"pbRate":-9.14728,"volumeRatio":3.18342,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9168577000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735299,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420952,"ttmEps":0.373873,"lyrPeRate":11.735299,"pbRate":0.820976,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.94908,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139439,"ttmEps":0.139439,"lyrPeRate":22.94908,"pbRate":2.484321,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"00981","nameCN":"SMIC","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946461,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273244,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794533,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417701,"ttmEps":4.341095,"lyrPeRate":17.794533,"pbRate":1.78893,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.010526,"change":1.7,"latestPrice":163.2,"volume":7585911,"market":"HK","high":164.2,"low":162.4,"preClose":161.5,"open":162.4,"turnoverRate":0.000442,"peRate":135.999995,"amplitude":0.011146,"marketValue":2802633599836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.006786,"changeRate20Day":0.012325,"changeRate60Day":0.130233,"changeRateWTD":0.001842,"changeRateMTD":-0.024991,"changeRateQTD":0.108831,"changeRateYTD":0.384024,"amount":1238385761,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.999995,"pbRate":1.817846,"volumeRatio":0.703529,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.036021,"floatMarketCap":2802633599836.8,"shortable":3,"shares":17172999999,"floatShares":17172999999,"impliedVol":0.2274,"impliedVolPercentile":0.2041},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.898406,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.354287,"ttmEps":7.06144,"lyrPeRate":10.898406,"pbRate":1.047915,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.526377,"divideRate":0.06895,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.406603,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.17734,"ttmEps":3.492191,"lyrPeRate":22.406603,"pbRate":2.926279,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417734,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738528,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.935796,"ttmEps":4.168899,"lyrPeRate":6.738528,"pbRate":1.499735,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.005636,"change":0.24,"latestPrice":42.82,"volume":2315129,"market":"HK","high":43,"low":42.6,"preClose":42.58,"open":42.68,"turnoverRate":0.003534,"peRate":10.911116,"amplitude":0.009394,"marketValue":58406480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.016988,"changeRate20Day":-0.077553,"changeRate60Day":-0.086643,"changeRateWTD":-0.002795,"changeRateMTD":-0.081116,"changeRateQTD":-0.005112,"changeRateYTD":-0.067529,"amount":99189290,"eps":3.924438,"ttmEps":4.000501,"lyrPeRate":10.911116,"pbRate":1.542928,"volumeRatio":0.832183,"roa":0.063502,"roe":0.148413,"dividePrice":2.742109,"divideRate":0.064038,"floatMarketCap":28050062201.96,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.005226,"change":0.006,"latestPrice":1.154,"volume":52400,"market":"HK","high":1.16,"low":1.154,"preClose":1.148,"open":1.16,"turnoverRate":0.000685,"peRate":0,"amplitude":0.005226,"marketValue":88281000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.017036,"changeRate20Day":-0.006885,"changeRate60Day":-0.06483,"changeRateWTD":0.006981,"changeRateMTD":-0.061789,"changeRateQTD":0.092803,"changeRateYTD":-0.204138,"amount":60754,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079642,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":88281000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683212,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183001,"ttmEps":29.55488,"lyrPeRate":15.683212,"pbRate":3.035763,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557399,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.00154,"change":0.04,"latestPrice":26.02,"volume":826921923,"market":"HK","high":26.2,"low":25.92,"preClose":25.98,"open":26.16,"turnoverRate":0.159392,"peRate":3.764219,"amplitude":0.010778,"marketValue":134991564850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.002311,"changeRate20Day":0.008527,"changeRate60Day":0.024409,"changeRateWTD":-0.018113,"changeRateMTD":-0.014394,"changeRateQTD":0.117698,"changeRateYTD":0.015177,"amount":21514602140,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.764219,"pbRate":1.092996,"volumeRatio":1.135767,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.02844,"floatMarketCap":134991564850,"shortable":3,"shares":5187992500,"floatShares":5187992500,"impliedVol":0.3422,"impliedVolPercentile":0.9796},{"symbol":"00939","nameCN":"CCB","changeRate":0.000545,"change":0.005,"latestPrice":9.18,"volume":192023330,"market":"HK","high":9.325,"low":9.155,"preClose":9.175,"open":9.3,"turnoverRate":0.000799,"peRate":6.051772,"amplitude":0.018529,"marketValue":2401488000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.024554,"changeRate20Day":0.005476,"changeRate60Day":0.113537,"changeRateWTD":-0.007031,"changeRateMTD":-0.003257,"changeRateQTD":0.171516,"changeRateYTD":0.229409,"amount":1768686308,"eps":1.516911,"ttmEps":1.517112,"lyrPeRate":6.051772,"pbRate":0.558151,"volumeRatio":0.756326,"roa":0.007625,"roe":0.095484,"dividePrice":0.453556,"divideRate":0.049407,"floatMarketCap":2207030996498.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2154,"impliedVolPercentile":0.4898},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.000445,"change":0.002,"latestPrice":4.498,"volume":2917312267,"market":"HK","high":4.52,"low":4.46,"preClose":4.496,"open":4.512,"turnoverRate":0.211815,"peRate":0,"amplitude":0.013345,"marketValue":61950505099.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.033104,"changeRate20Day":-0.031438,"changeRate60Day":-0.059783,"changeRateWTD":-0.036831,"changeRateMTD":-0.049049,"changeRateQTD":0.024601,"changeRateYTD":-0.165492,"amount":13103408431,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064607,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61950505099.600006,"shortable":3,"shares":13772900200,"floatShares":13772900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0,"change":0,"latestPrice":417.8,"volume":1823637,"market":"HK","high":420.4,"low":415.6,"preClose":417.8,"open":418.2,"turnoverRate":0.001438,"peRate":29.821556,"amplitude":0.011489,"marketValue":529770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.031605,"changeRate20Day":0.034158,"changeRate60Day":0.045023,"changeRateWTD":-0.007601,"changeRateMTD":0.022516,"changeRateQTD":0.150964,"changeRateYTD":0.041321,"amount":761041911,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":29.821556,"pbRate":8.734015,"volumeRatio":0.366244,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.033389,"floatMarketCap":529702254731,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2035,"impliedVolPercentile":0.1306},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":-0.002063,"change":-0.02,"latestPrice":9.675,"volume":13598101,"market":"HK","high":9.725,"low":9.595,"preClose":9.695,"open":9.72,"turnoverRate":0.009662,"peRate":0,"amplitude":0.013409,"marketValue":13617078750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":-0.033467,"changeRate20Day":-0.029589,"changeRate60Day":-0.056098,"changeRateWTD":-0.03827,"changeRateMTD":-0.05054,"changeRateQTD":0.025437,"changeRateYTD":-0.161612,"amount":131421147,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586255,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006202,"floatMarketCap":13617078750.000002,"shortable":3,"shares":1407450000,"floatShares":1407450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.002068,"change":-0.18,"latestPrice":86.88,"volume":133091013,"market":"HK","high":87.66,"low":86.68,"preClose":87.06,"open":87.4,"turnoverRate":0.465831,"peRate":0,"amplitude":0.011257,"marketValue":24822212170.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.00023,"changeRate20Day":0.00023,"changeRate60Day":0.01442,"changeRateWTD":-0.02382,"changeRateMTD":-0.019634,"changeRateQTD":0.122481,"changeRateYTD":-0.03983,"amount":11578262050,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.344396,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.013812,"floatMarketCap":24822212170.559998,"shortable":3,"shares":285706862,"floatShares":285706862,"impliedVol":0.2256,"impliedVolPercentile":0.2816}]}}}