ChatGPT

1,580.635

+10.2080.65%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,610.403

Open:1,571.011

Low:1,563.705

Close:1,570.428

Volume:107.90M

Turnover:8.31B

Market Cap:4.93T

Float Cap:4.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	199	+2.10%	+4.100	8.00M	1.58B	635.01B
MEITU HK 01357	4.335	+1.76%	+0.075	74.09M	319.45M	19.61B
YEAHKA HK 09923	4.91	+1.66%	+0.080	118.50K	577.47K	2.26B
SY HOLDINGS HK 06069	6.675	+0.68%	+0.045	5.65M	37.68M	7.12B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
BIDU-SW HK 09888	89.75	+0.06%	+0.050	7.02M	630.38M	244.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1580.6354,"timestamp":1787645292709,"preClose":1570.4277,"halted":0,"volume":107901969,"delay":0,"changeRate":0.0065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.207642,"latestTime":"08-25 16:00:00","open":1571.0114,"high":1610.4033,"low":1563.7048,"amount":8307357419,"amplitude":0.029736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.621656,"peRate":15.67326,"turnoverRate":0.003464,"increases":6,"decrements":0,"flats":0,"marketCap":4927370084096,"floatMarketCap":4927370084096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1610.4033,"amplitude":0.029736,"preClose":1570.4277,"low":1563.7048,"pbRate":"2.621656","latestPrice":1580.6354,"volume":107901969,"delay":0,"open":1571.0114,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1586.68,"twentyDayClose":1606.515,"sixtyDayClose":1568.371,"secType":"PLATE","market":"HK","turnoverRate":0.003464,"peRate":15.67326,"marketCap":4927370084096,"floatMarketCap":4927370084096,"timestamp":1787645292709,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273677,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228337,"ttmEps":11.758996,"lyrPeRate":16.273677,"pbRate":3.257031,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.676819,"divideRate":0.023502,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964888,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099611,"divideRate":0.022978,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.295637,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.26837,"ttmEps":0.257869,"lyrPeRate":18.295637,"pbRate":0.647767,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979886,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557184,"ttmEps":0.547346,"lyrPeRate":11.979886,"pbRate":1.566466,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472215,"divideRate":0.070744,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683599,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182307,"ttmEps":29.554152,"lyrPeRate":15.683599,"pbRate":3.035838,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557262,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.000557,"change":0.05,"latestPrice":89.75,"volume":7017968,"market":"HK","high":91.4,"low":89.2,"preClose":89.7,"open":90.7,"turnoverRate":0.002578,"peRate":61.054421,"amplitude":0.024526,"marketValue":244299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.112265,"changeRate20Day":-0.116634,"changeRate60Day":-0.309615,"changeRateWTD":-0.037017,"changeRateMTD":-0.152502,"changeRateQTD":-0.181113,"changeRateYTD":-0.31749,"amount":630382743,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.054421,"pbRate":0.770449,"volumeRatio":0.333211,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244299500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4207,"impliedVolPercentile":0.2653}]}}}