HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

753.344

+7.0310.94%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:764.941

Open:751.138

Low:743.726

Close:746.313

Volume:222.98M

Turnover:25.23B

Market Cap:7.17T

Float Cap:7.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
NTES HK 09999	199	+2.10%	+4.100	8.00M	1.58B	635.01B
YEAHKA HK 09923	4.91	+1.66%	+0.080	118.50K	577.47K	2.26B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
SUNNY OPTICAL HK 02382	61.1	+1.50%	+0.900	7.80M	474.68M	65.93B
AAC TECH HK 02018	39.84	+1.17%	+0.460	10.57M	416.34M	46.02B
KUAISHOU-W HK 01024	33.26	+0.73%	+0.240	42.97M	1.43B	143.92B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
BILIBILI-W HK 09626	129.9	+0.23%	+0.300	9.31M	1.20B	55.21B
CMGE HK 00302	0.187	-2.09%	-0.004	424.00K	81.06K	583.07M
DIGITAL DOMAIN HK 00547	0.224	-3.45%	-0.008	225.00K	50.83K	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":753.34393,"timestamp":1787645292709,"preClose":746.3127,"halted":0,"volume":222975218,"delay":0,"changeRate":0.009421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.03125,"latestTime":"08-25 16:00:00","open":751.13806,"high":764.9413,"low":743.72577,"amount":25225775171,"amplitude":0.028427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.404007,"peRate":16.509218,"turnoverRate":0.003958,"increases":8,"decrements":3,"flats":0,"marketCap":7167994270016,"floatMarketCap":7157752820032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":764.9413,"amplitude":0.028427,"preClose":746.3127,"low":743.72577,"pbRate":"2.404007","latestPrice":753.34393,"volume":222975218,"delay":0,"open":751.13806,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":780.348,"twentyDayClose":758.324,"sixtyDayClose":760.59,"secType":"PLATE","market":"HK","turnoverRate":0.003958,"peRate":16.509218,"marketCap":7167994270016,"floatMarketCap":7157752820032,"timestamp":1787645292709,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.908803,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582224,"ttmEps":3.582224,"lyrPeRate":11.908803,"pbRate":4.642883,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273367,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228569,"ttmEps":11.75922,"lyrPeRate":16.273367,"pbRate":3.256969,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.676908,"divideRate":0.023502,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.295289,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.268375,"ttmEps":0.257873,"lyrPeRate":18.295289,"pbRate":0.647755,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794633,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417665,"ttmEps":4.341071,"lyrPeRate":17.794633,"pbRate":1.78894,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01495,"change":0.9,"latestPrice":61.1,"volume":7802206,"market":"HK","high":62.5,"low":58.75,"preClose":60.2,"open":60.1,"turnoverRate":0.007231,"peRate":12.326862,"amplitude":0.062292,"marketValue":65926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.011589,"changeRate20Day":0.052541,"changeRate60Day":-0.260031,"changeRateWTD":-0.010526,"changeRateMTD":0.090098,"changeRateQTD":0.001639,"changeRateYTD":-0.054004,"amount":474675423,"eps":4.956655,"ttmEps":4.956655,"lyrPeRate":12.326862,"pbRate":1.938344,"volumeRatio":0.526473,"roa":0.038578,"roe":0.174617,"dividePrice":1.235692,"divideRate":0.020224,"floatMarketCap":65926900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5255,"impliedVolPercentile":0.751},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689538,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539272,"ttmEps":2.584115,"lyrPeRate":15.689538,"pbRate":1.636538,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.366996,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738566,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.935768,"ttmEps":4.168876,"lyrPeRate":6.738566,"pbRate":1.499743,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.6833,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182844,"ttmEps":29.554715,"lyrPeRate":15.6833,"pbRate":3.03578,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557368,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025106,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020942,"change":-0.004,"latestPrice":0.187,"volume":424000,"market":"HK","high":0.199,"low":0.184,"preClose":0.191,"open":0.199,"turnoverRate":0.000136,"peRate":0,"amplitude":0.078534,"marketValue":583066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.020942,"changeRate20Day":-0.031088,"changeRate60Day":-0.183406,"changeRateWTD":-0.020942,"changeRateMTD":-0.015789,"changeRateQTD":0.074713,"changeRateYTD":-0.514286,"amount":81062,"eps":-0.573156,"ttmEps":-0.573155,"lyrPeRate":0,"pbRate":0.207001,"volumeRatio":0.359921,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":583066000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.034483,"change":-0.008,"latestPrice":0.224,"volume":225000,"market":"HK","high":0.23,"low":0.223,"preClose":0.232,"open":0.226,"turnoverRate":0.000028,"peRate":0,"amplitude":0.030172,"marketValue":1787296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.07438,"changeRate20Day":-0.058824,"changeRate60Day":-0.026087,"changeRateWTD":-0.030303,"changeRateMTD":-0.046809,"changeRateQTD":-0.085714,"changeRateYTD":-0.410526,"amount":50825,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.653746,"volumeRatio":1.138256,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1787296000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}