HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,402.838

+32.0031.35%

Number of Gainers:12

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,435.648

Open:2,370.426

Low:2,343.136

Close:2,370.835

Volume:512.81M

Turnover:16.58B

Market Cap:2.44T

Float Cap:1.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
LENOVO GROUP HK 00992	30.8	+3.91%	+1.160	156.46M	4.75B	382.07B
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
WAN KEI GROUP HK 01718	0.73	+2.82%	+0.020	565.00K	391.68K	221.92M
LEGENDHOLDING HK 03396	17.81	+2.06%	+0.360	5.60M	98.28M	41.96B
SMIC HK 00981	67.85	+1.65%	+1.100	59.74M	4.01B	580.86B
HUA HONG GRACE HK 01347	110.4	+1.47%	+1.600	20.89M	2.27B	191.88B
HAIER SMARTHOME HK 06690	21.56	+1.32%	+0.280	8.96M	193.09M	202.19B
SINO ICT HK 00365	0.385	+1.32%	+0.005	92.00K	34.63K	560.18M
ZTE HK 00763	23.6	+1.29%	+0.300	7.45M	173.79M	112.90B
AAC TECH HK 02018	39.84	+1.17%	+0.460	10.57M	416.34M	46.02B
MING YUAN CLOUD HK 00909	1.31	+0.77%	+0.010	4.95M	6.43M	2.49B
GDS-SW HK 09698	31.68	-0.06%	-0.020	26.51M	837.00M	50.78B
XIAOMI-W HK 01810	27.76	-0.22%	-0.060	81.49M	2.28B	715.07B
BYD ELECTRONIC HK 00285	23.02	-0.69%	-0.160	6.26M	143.63M	51.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2402.8381,"timestamp":1787645292709,"preClose":2370.8347,"halted":0,"volume":512805610,"delay":0,"changeRate":0.013499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.003418,"latestTime":"08-25 16:00:00","open":2370.4263,"high":2435.6484,"low":2343.136,"amount":16580944786,"amplitude":0.039021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.554893,"peRate":28.636274,"turnoverRate":0.005525,"increases":11,"decrements":3,"flats":1,"marketCap":2440631484352,"floatMarketCap":1923717649856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2435.6484,"amplitude":0.039021,"preClose":2370.8347,"low":2343.136,"pbRate":"2.554893","latestPrice":2402.8381,"volume":512805610,"delay":0,"open":2370.4263,"prevYearClose":2451.3923,"prevWeekClose":2472.571,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2464.54,"twentyDayClose":2380.251,"sixtyDayClose":2515.183,"secType":"PLATE","market":"HK","turnoverRate":0.005525,"peRate":28.636274,"marketCap":2440631484352,"floatMarketCap":1923717649856,"timestamp":1787645292709,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.779214,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030804,"ttmEps":0.081248,"lyrPeRate":275.779214,"pbRate":3.203613,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.039136,"change":1.16,"latestPrice":30.8,"volume":156458501,"market":"HK","high":30.86,"low":28.8,"preClose":29.64,"open":29.06,"turnoverRate":0.012613,"peRate":28.250865,"amplitude":0.069501,"marketValue":382074000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.01723,"changeRate20Day":0.332987,"changeRate60Day":0.300731,"changeRateWTD":0.034251,"changeRateMTD":0.308411,"changeRateQTD":0.356111,"changeRateYTD":2.371278,"amount":4753883739,"eps":1.090232,"ttmEps":0.502309,"lyrPeRate":28.250865,"pbRate":7.311959,"volumeRatio":1.225055,"roa":0.030229,"roe":0.146684,"dividePrice":0.42193,"divideRate":0.013699,"floatMarketCap":382063506501.60004,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6826,"impliedVolPercentile":0.902},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.390456,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695568,"ttmEps":2.382692,"lyrPeRate":14.390456,"pbRate":1.060875,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136312,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.028169,"change":0.02,"latestPrice":0.73,"volume":565000,"market":"HK","high":0.73,"low":0.68,"preClose":0.71,"open":0.71,"turnoverRate":0.001859,"peRate":0,"amplitude":0.070423,"marketValue":221920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.020134,"changeRate20Day":-0.109756,"changeRate60Day":1.212121,"changeRateWTD":-0.033113,"changeRateMTD":-0.120482,"changeRateQTD":1,"changeRateYTD":1.654545,"amount":391675,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.582186,"volumeRatio":0.228745,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":221920000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.02063,"change":0.36,"latestPrice":17.81,"volume":5596458,"market":"HK","high":17.94,"low":17.03,"preClose":17.45,"open":17.26,"turnoverRate":0.0044,"peRate":47.992187,"amplitude":0.052149,"marketValue":41960360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.039892,"changeRate20Day":0.37529,"changeRate60Day":0.091299,"changeRateWTD":0.001687,"changeRateMTD":0.353343,"changeRateQTD":0.264017,"changeRateYTD":1.022944,"amount":98277615,"eps":0.371102,"ttmEps":0.58109,"lyrPeRate":47.992187,"pbRate":0.619074,"volumeRatio":0.564421,"roa":0.021402,"roe":0.094925,"dividePrice":0.116685,"divideRate":0.006552,"floatMarketCap":22651719561.899998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946437,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.014706,"change":1.6,"latestPrice":110.4,"volume":20889273,"market":"HK","high":111.3,"low":105.5,"preClose":108.8,"open":108,"turnoverRate":0.015706,"peRate":443.697272,"amplitude":0.053309,"marketValue":191875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.143522,"changeRate20Day":-0.201735,"changeRate60Day":-0.315561,"changeRateWTD":-0.038328,"changeRateMTD":-0.139517,"changeRateQTD":-0.486989,"changeRateYTD":0.485868,"amount":2272289614,"eps":0.248818,"ttmEps":0.462025,"lyrPeRate":443.697272,"pbRate":3.429194,"volumeRatio":0.41694,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146832000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9506,"impliedVolPercentile":0.9184},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":8962049,"market":"HK","high":21.66,"low":21.38,"preClose":21.28,"open":21.66,"turnoverRate":0.00314,"peRate":8.798631,"amplitude":0.013158,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.035543,"changeRate20Day":0.036937,"changeRate60Day":0.146443,"changeRateWTD":0.010309,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":193091594,"eps":2.450381,"ttmEps":2.345493,"lyrPeRate":8.798631,"pbRate":1.384149,"volumeRatio":0.607274,"roa":0.042879,"roe":0.148705,"dividePrice":1.34876,"divideRate":0.062558,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3545,"impliedVolPercentile":0.8612},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":92000,"market":"HK","high":0.39,"low":0.36,"preClose":0.38,"open":0.38,"turnoverRate":0.000063,"peRate":29.166667,"amplitude":0.078947,"marketValue":560175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.049383,"changeRate20Day":-0.060976,"changeRate60Day":-0.636792,"changeRateWTD":-0.012821,"changeRateMTD":-0.0375,"changeRateQTD":-0.3125,"changeRateYTD":0.327586,"amount":34630,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":29.166667,"pbRate":2.261469,"volumeRatio":0.272189,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":560175000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.43571,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.353544,"ttmEps":0.776638,"lyrPeRate":17.43571,"pbRate":1.25699,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479575,"divideRate":0.020321,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689538,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539272,"ttmEps":2.584115,"lyrPeRate":15.689538,"pbRate":1.636538,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.366996,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":4948000,"market":"HK","high":1.335,"low":1.285,"preClose":1.3,"open":1.31,"turnoverRate":0.002607,"peRate":66.818379,"amplitude":0.038462,"marketValue":2486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.031496,"changeRate20Day":-0.043796,"changeRate60Day":-0.284153,"changeRateWTD":-0.026022,"changeRateMTD":-0.015038,"changeRateQTD":0.082645,"changeRateYTD":-0.580532,"amount":6429585,"eps":0.019605,"ttmEps":0.019605,"lyrPeRate":66.818379,"pbRate":0.489792,"volumeRatio":0.415484,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076336,"floatMarketCap":2486380000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486879,"volumeRatio":4.092501,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250374,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820283,"ttmEps":1.43524,"lyrPeRate":15.250374,"pbRate":2.272235,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659644,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818377,"ttmEps":1.818377,"lyrPeRate":12.659644,"pbRate":1.290519,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182028,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653}]}}}