HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

662.023

+2.9750.45%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:664.198

Open:659.047

Low:656.404

Close:659.047

Volume:32.27M

Turnover:140.64M

Market Cap:68.57B

Float Cap:46.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.81	+2.53%	+0.020	150.00K	121.80K	583.20M
LUYE PHARMA HK 02186	2.15	+2.14%	+0.045	18.78M	40.28M	8.59B
TONGRENTANGCM HK 03613	6.46	+1.57%	+0.100	321.00K	2.06M	5.41B
ZHONGZHIPHARM HK 03737	0.69	+0.73%	+0.005	393.00K	266.85K	596.16M
TRAD CHI MED HK 00570	1.395	+0.72%	+0.010	3.43M	4.75M	7.03B
CONSUN PHARMA HK 01681	13.4	+0.07%	+0.010	3.77M	50.51M	11.24B
PURAPHARM HK 01498	0.28	0.00%	0.000	66.00K	18.48K	150.08M
TONG REN TANG HK 01666	3.185	-0.47%	-0.015	2.70M	8.62M	4.08B
JBM HEALTHCARE HK 02161	1.89	-0.79%	-0.015	48.00K	91.36K	1.55B
BAIYUNSHAN PH HK 00874	14.05	-0.92%	-0.130	2.14M	30.11M	22.85B
SHINEWAY PHARM HK 02877	7.895	-1.19%	-0.095	480.00K	3.80M	6.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":662.02264,"timestamp":1787645292709,"preClose":659.0473,"halted":0,"volume":32273758,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.975342,"latestTime":"08-25 16:00:00","open":659.0473,"high":664.1983,"low":656.4037,"amount":140637524,"amplitude":0.011827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.682611,"peRate":12.088004,"turnoverRate":0.002073,"increases":5,"decrements":5,"flats":1,"marketCap":68572785024,"floatMarketCap":46728165824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":664.1983,"amplitude":0.011827,"preClose":659.0473,"low":656.4037,"pbRate":"0.682611","latestPrice":662.02264,"volume":32273758,"delay":0,"open":659.0473,"prevYearClose":830.6915,"prevWeekClose":670.499,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":658.763,"twentyDayClose":678.601,"sixtyDayClose":724.541,"secType":"PLATE","market":"HK","turnoverRate":0.002073,"peRate":12.088004,"marketCap":68572785024,"floatMarketCap":46728165824,"timestamp":1787645292709,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.025316,"change":0.02,"latestPrice":0.81,"volume":150000,"market":"HK","high":0.83,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.000208,"peRate":0,"amplitude":0.075949,"marketValue":583200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.024096,"changeRate20Day":-0.15625,"changeRate60Day":-0.646288,"changeRateWTD":-0.047059,"changeRateMTD":-0.181818,"changeRateQTD":-0.325,"changeRateYTD":0.588235,"amount":121800,"eps":-0.02392,"ttmEps":-0.024503,"lyrPeRate":0,"pbRate":1.003676,"volumeRatio":0.405246,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":583200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.021378,"change":0.045,"latestPrice":2.15,"volume":18779500,"market":"HK","high":2.185,"low":2.095,"preClose":2.105,"open":2.105,"turnoverRate":0.004701,"peRate":11.601628,"amplitude":0.042755,"marketValue":8589250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.064356,"changeRate20Day":0.02381,"changeRate60Day":-0.009217,"changeRateWTD":-0.00463,"changeRateMTD":0.059113,"changeRateQTD":0.194444,"changeRateYTD":-0.215328,"amount":40278807,"eps":0.185319,"ttmEps":0.185319,"lyrPeRate":11.601628,"pbRate":0.457999,"volumeRatio":0.311169,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8589250000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.015723,"change":0.1,"latestPrice":6.46,"volume":321000,"market":"HK","high":6.47,"low":6.32,"preClose":6.36,"open":6.32,"turnoverRate":0.000384,"peRate":13.613929,"amplitude":0.023585,"marketValue":5407019993.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.003855,"changeRate20Day":-0.052786,"changeRate60Day":-0.011779,"changeRateWTD":0.010164,"changeRateMTD":-0.063768,"changeRateQTD":-0.001546,"changeRateYTD":-0.190476,"amount":2060900,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.613929,"pbRate":1.291108,"volumeRatio":0.302196,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.061935,"floatMarketCap":5407019993.54,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":393000,"market":"HK","high":0.69,"low":0.64,"preClose":0.685,"open":0.665,"turnoverRate":0.000455,"peRate":34.501726,"amplitude":0.072993,"marketValue":596160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.061538,"changeRate20Day":0.029851,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.232143,"amount":266845,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":34.501726,"pbRate":0.466716,"volumeRatio":1.05904,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":595884000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.00722,"change":0.01,"latestPrice":1.395,"volume":3425684,"market":"HK","high":1.395,"low":1.375,"preClose":1.385,"open":1.375,"turnoverRate":0.00068,"peRate":0,"amplitude":0.01444,"marketValue":7025220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":-0.010638,"changeRate60Day":-0.105769,"changeRateWTD":0.003597,"changeRateMTD":-0.03125,"changeRateQTD":0.033333,"changeRateYTD":-0.332536,"amount":4752002,"eps":-0.079227,"ttmEps":-0.079259,"lyrPeRate":0,"pbRate":0.294132,"volumeRatio":0.391182,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":7024943583.54,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.000747,"change":0.01,"latestPrice":13.4,"volume":3771574,"market":"HK","high":13.52,"low":13.27,"preClose":13.39,"open":13.37,"turnoverRate":0.004495,"peRate":9.114401,"amplitude":0.018671,"marketValue":11242600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":0.005251,"changeRate20Day":0.007519,"changeRate60Day":-0.027999,"changeRateWTD":-0.014706,"changeRateMTD":-0.021183,"changeRateQTD":0.065183,"changeRateYTD":-0.118769,"amount":50509095,"eps":1.470201,"ttmEps":1.470201,"lyrPeRate":9.114401,"pbRate":2.124615,"volumeRatio":2.90216,"roa":0.11743,"roe":0.235974,"dividePrice":0.765434,"divideRate":0.057122,"floatMarketCap":11242600000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.28,"volume":66000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.211268,"amount":18480,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.150179,"volumeRatio":2.954823,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":150080000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.004688,"change":-0.015,"latestPrice":3.185,"volume":2703000,"market":"HK","high":3.245,"low":3.16,"preClose":3.2,"open":3.22,"turnoverRate":0.004299,"peRate":8.822295,"amplitude":0.026562,"marketValue":4079985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":-0.013932,"changeRate20Day":-0.097734,"changeRate60Day":-0.039216,"changeRateWTD":-0.031915,"changeRateMTD":-0.09517,"changeRateQTD":-0.004688,"changeRateYTD":-0.233269,"amount":8624775,"eps":0.361017,"ttmEps":0.361017,"lyrPeRate":8.822295,"pbRate":0.476366,"volumeRatio":1.296425,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.064961,"floatMarketCap":2002422240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.007874,"change":-0.015,"latestPrice":1.89,"volume":48000,"market":"HK","high":1.91,"low":1.885,"preClose":1.905,"open":1.905,"turnoverRate":0.000058,"peRate":7.673569,"amplitude":0.013123,"marketValue":1553580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.048,"week52Low":1.815,"changeRate5Day":0.035616,"changeRate20Day":-0.035714,"changeRate60Day":-0.209205,"changeRateWTD":-0.010471,"changeRateMTD":-0.015625,"changeRateQTD":-0.059701,"changeRateYTD":-0.289474,"amount":91360,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.673569,"pbRate":1.438327,"volumeRatio":0.215581,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.051587,"floatMarketCap":1553580000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.009168,"change":-0.13,"latestPrice":14.05,"volume":2136000,"market":"HK","high":14.23,"low":14.02,"preClose":14.18,"open":14.23,"turnoverRate":0.009714,"peRate":6.561968,"amplitude":0.01481,"marketValue":22845300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.068302,"changeRate20Day":-0.112445,"changeRate60Day":-0.060264,"changeRateWTD":-0.067684,"changeRateMTD":-0.119122,"changeRateQTD":-0.01126,"changeRateYTD":-0.17961,"amount":30113180,"eps":2.141126,"ttmEps":1.839177,"lyrPeRate":6.561968,"pbRate":0.500332,"volumeRatio":1.13386,"roa":0.020822,"roe":0.065034,"dividePrice":0.9553,"divideRate":0.067993,"floatMarketCap":3089595000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.01189,"change":-0.095,"latestPrice":7.895,"volume":480000,"market":"HK","high":8,"low":7.87,"preClose":7.99,"open":8,"turnoverRate":0.00058,"peRate":5.370015,"amplitude":0.01627,"marketValue":6529165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":-0.020471,"changeRate20Day":-0.044189,"changeRate60Day":-0.057876,"changeRateWTD":-0.020471,"changeRateMTD":-0.032475,"changeRateQTD":0.069783,"changeRateYTD":-0.033541,"amount":3800280,"eps":1.470201,"ttmEps":1.484203,"lyrPeRate":5.370015,"pbRate":0.694095,"volumeRatio":0.81557,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.076871,"floatMarketCap":6529165000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}