Funeral Concept

278.751

-4.190-1.48%

Number of Gainers:- -

Number of Losers:1

Number of Flat:3

PE:- -

High:285.037

Open:285.037

Low:278.751

Close:282.942

Volume:1.14M

Turnover:21.59K

Market Cap:299.94M

Float Cap:299.94M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
QINGHUA HOLD HK 08082	0.018	0.00%	0.000	1.13M	20.34K	48.11M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.105	-1.87%	-0.002	12.00K	1K	233.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":278.75116,"timestamp":1787645292709,"preClose":282.9415,"halted":0,"volume":1142000,"delay":0,"changeRate":-0.01481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.190338,"latestTime":"08-25 16:00:00","open":285.03665,"high":285.03665,"low":278.75116,"amount":21594,"amplitude":0.022215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.058694,"peRate":-16.108544,"turnoverRate":0.000227,"increases":0,"decrements":0,"flats":3,"marketCap":299935989,"floatMarketCap":299935989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":285.03665,"amplitude":0.022215,"preClose":282.9415,"low":278.75116,"pbRate":"1.058694","latestPrice":278.75116,"volume":1142000,"delay":0,"open":285.03665,"prevYearClose":421.10434,"prevWeekClose":279.178,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":274.561,"twentyDayClose":284.666,"sixtyDayClose":417.818,"secType":"PLATE","market":"HK","turnoverRate":0.000227,"peRate":-16.108544,"marketCap":299935989,"floatMarketCap":299935989,"timestamp":1787645292709,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.558824,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.100924,"volumeRatio":0,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1130000,"market":"HK","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":48114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.590909,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.71875,"amount":20340,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.546229,"volumeRatio":0.199531,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":48114000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.770579,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191713,"ttmEps":-0.096118,"lyrPeRate":13.770579,"pbRate":1.223187,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.018692,"change":-0.002,"latestPrice":0.105,"volume":12000,"market":"HK","high":0.105,"low":0.105,"preClose":0.107,"open":0.105,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":233205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":0.019417,"changeRate20Day":0.009615,"changeRate60Day":-0.204545,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":-0.027778,"changeRateYTD":-0.110169,"amount":1254,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.279143,"volumeRatio":0.03193,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.104762,"floatMarketCap":233205000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}