Pork Industry

946.042

-16.467-1.71%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:969.218

Open:965.863

Low:944.029

Close:962.509

Volume:36.75M

Turnover:229.01M

Market Cap:108.57B

Float Cap:108.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.105	-0.45%	-0.005	9.59M	10.66M	5.06B
HUISHENG INTL HK 01340	0.495	-1.00%	-0.005	99.50K	48.03K	68.50M
WH GROUP HK 00288	8.05	-1.77%	-0.145	27.00M	218.30M	103.28B
YURUN FOOD HK 01068	0.075	-3.85%	-0.003	67.00K	5K	136.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":946.0421,"timestamp":1787645292709,"preClose":962.5089,"halted":0,"volume":36753537,"delay":0,"changeRate":-0.017108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.466797,"latestTime":"08-25 16:00:00","open":965.86346,"high":969.218,"low":944.02893,"amount":229006920,"amplitude":0.02617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.134392,"peRate":9.754373,"turnoverRate":0.001624,"increases":0,"decrements":3,"flats":1,"marketCap":108572738848,"floatMarketCap":108572720528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":969.218,"amplitude":0.02617,"preClose":962.5089,"low":944.02893,"pbRate":"1.134392","latestPrice":946.0421,"volume":36753537,"delay":0,"open":965.86346,"prevYearClose":1034.008,"prevWeekClose":964.476,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":958.34,"twentyDayClose":986.654,"sixtyDayClose":1060.845,"secType":"PLATE","market":"HK","turnoverRate":0.001624,"peRate":9.754373,"marketCap":108572738848,"floatMarketCap":108572720528,"timestamp":1787645292709,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.004505,"change":-0.005,"latestPrice":1.105,"volume":9590000,"market":"HK","high":1.125,"low":1.1,"preClose":1.11,"open":1.115,"turnoverRate":0.002093,"peRate":0,"amplitude":0.022523,"marketValue":5063108146.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.034934,"changeRate20Day":-0.030702,"changeRate60Day":-0.055556,"changeRateWTD":-0.022124,"changeRateMTD":-0.013393,"changeRateQTD":0.139175,"changeRateYTD":-0.291667,"amount":10656945,"eps":-0.189959,"ttmEps":-0.189941,"lyrPeRate":0,"pbRate":0.502573,"volumeRatio":0.603743,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5063108146.915,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":99500,"market":"HK","high":0.495,"low":0.475,"preClose":0.5,"open":0.485,"turnoverRate":0.000719,"peRate":0,"amplitude":0.04,"marketValue":68495625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.048077,"changeRate20Day":-0.048077,"changeRate60Day":0.125,"changeRateWTD":-0.038835,"changeRateMTD":-0.116071,"changeRateQTD":-0.152397,"changeRateYTD":0.473214,"amount":48027,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.153434,"volumeRatio":0.319455,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":68495625,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.017694,"change":-0.145,"latestPrice":8.05,"volume":26997037,"market":"HK","high":8.255,"low":8.03,"preClose":8.195,"open":8.225,"turnoverRate":0.002104,"peRate":8.417529,"amplitude":0.027456,"marketValue":103281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":-0.011664,"changeRate20Day":-0.041667,"changeRate60Day":-0.110497,"changeRateWTD":-0.018891,"changeRateMTD":-0.047337,"changeRateQTD":-0.028951,"changeRateYTD":-0.030704,"amount":218296726,"eps":0.956338,"ttmEps":0.956173,"lyrPeRate":8.417529,"pbRate":1.177762,"volumeRatio":0.887545,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.113031,"floatMarketCap":103281500000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3335,"impliedVolPercentile":0.7347},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":67000,"market":"HK","high":0.08,"low":0.075,"preClose":0.078,"open":0.078,"turnoverRate":0.000037,"peRate":0,"amplitude":0.064103,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.202128,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":5222,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.096943,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}