HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,292.445

+2.7800.22%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,312.180

Open:1,287.769

Low:1,284.231

Close:1,289.665

Volume:33.34M

Turnover:408.18M

Market Cap:287.29B

Float Cap:287.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.044	+2.33%	+0.001	2.90M	123.96K	82.50M
CHOW SANG SANG HK 00116	16.15	+1.70%	+0.270	3.07M	49.10M	10.85B
SAMSONITE HK 01910	12.76	+0.71%	+0.090	1.82M	23.24M	17.40B
CHOW TAI FOOK HK 01929	13.61	+0.59%	+0.080	18.94M	258.24M	134.28B
PRADA HK 01913	40.9	+0.29%	+0.120	329.31K	13.42M	104.66B
GIORDANO INT'L HK 00709	1.39	-0.71%	-0.010	526.00K	735.38K	2.25B
LUK FOOK HOLD HK 00590	24.14	-0.74%	-0.180	2.49M	60.21M	14.17B
SA SA INT'L HK 00178	0.975	-1.52%	-0.015	3.15M	3.10M	3.03B
TATA HEALTH HK 01255	2.1	-2.33%	-0.050	4K	8K	510.30M
MILAN STATION HK 01150	0.065	-7.14%	-0.005	100.50K	6K	68.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1292.4445,"timestamp":1787645292709,"preClose":1289.6648,"halted":0,"volume":33338676,"delay":0,"changeRate":0.002155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.779663,"latestTime":"08-25 16:00:00","open":1287.7689,"high":1312.1796,"low":1284.2313,"amount":408181457,"amplitude":0.021671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.437883,"peRate":12.843,"turnoverRate":0.001368,"increases":5,"decrements":5,"flats":0,"marketCap":287289131208,"floatMarketCap":287281600816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1312.1796,"amplitude":0.021671,"preClose":1289.6648,"low":1284.2313,"pbRate":"2.437883","latestPrice":1292.4445,"volume":33338676,"delay":0,"open":1287.7689,"prevYearClose":1311.2762,"prevWeekClose":1296.516,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1254.719,"twentyDayClose":1183.904,"sixtyDayClose":1113.264,"secType":"PLATE","market":"HK","turnoverRate":0.001368,"peRate":12.843,"marketCap":287289131208,"floatMarketCap":287281600816,"timestamp":1787645292709,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":2904000,"market":"HK","high":0.049,"low":0.041,"preClose":0.043,"open":0.049,"turnoverRate":0.001549,"peRate":0,"amplitude":0.186047,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":123960,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.340455,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017003,"change":0.27,"latestPrice":16.15,"volume":3068992,"market":"HK","high":16.28,"low":15.74,"preClose":15.88,"open":15.99,"turnoverRate":0.004567,"peRate":6.315996,"amplitude":0.034005,"marketValue":10852800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":9.48,"changeRate5Day":0.123088,"changeRate20Day":0.40925,"changeRate60Day":0.474886,"changeRateWTD":0.022152,"changeRateMTD":0.38865,"changeRateQTD":0.661523,"changeRateYTD":0.40264,"amount":49096167,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.315996,"pbRate":0.750356,"volumeRatio":0.577812,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.06192,"floatMarketCap":10852799999.999998,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"volume":1823929,"market":"HK","high":12.84,"low":12.63,"preClose":12.67,"open":12.8,"turnoverRate":0.001337,"peRate":7.863735,"amplitude":0.016575,"marketValue":17404640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.040602,"changeRate20Day":-0.0767,"changeRate60Day":-0.067047,"changeRateWTD":-0.017706,"changeRateMTD":-0.096957,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":23237639,"eps":1.622639,"ttmEps":1.466019,"lyrPeRate":7.863735,"pbRate":1.472256,"volumeRatio":0.449179,"roa":0.05946,"roe":0.182777,"dividePrice":0.790938,"divideRate":0.061986,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.430758,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.045249,"ttmEps":2.834256,"lyrPeRate":13.430758,"pbRate":2.495693,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518325,"divideRate":0.037123,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":526000,"market":"HK","high":1.405,"low":1.39,"preClose":1.4,"open":1.395,"turnoverRate":0.000325,"peRate":10.373211,"amplitude":0.010714,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003584,"changeRate20Day":0,"changeRate60Day":-0.038728,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":735380,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.373211,"pbRate":1.1109,"volumeRatio":0.570528,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":3150000,"market":"HK","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001015,"peRate":15.164005,"amplitude":0.015152,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.071429,"changeRate20Day":0.048387,"changeRate60Day":0.147059,"changeRateWTD":0.005155,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.625,"amount":3096120,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":0.49275,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.023256,"change":-0.05,"latestPrice":2.1,"volume":4000,"market":"HK","high":2.1,"low":2.1,"preClose":2.15,"open":2.1,"turnoverRate":0.000016,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.04328,"changeRate20Day":-0.132231,"changeRate60Day":-0.045455,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":8400,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":38.200572,"pbRate":-9.373622,"volumeRatio":0.384615,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":100500,"market":"HK","high":0.069,"low":0.063,"preClose":0.07,"open":0.064,"turnoverRate":0.000095,"peRate":45.903956,"amplitude":0.085714,"marketValue":68705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":-0.071429,"changeRate20Day":-0.207317,"changeRate60Day":-0.315789,"changeRateWTD":-0.071429,"changeRateMTD":-0.207317,"changeRateQTD":-0.293478,"changeRateYTD":-0.613095,"amount":6499,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":45.903956,"pbRate":0.938516,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":68700882.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}