HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,622.914

+6.1990.38%

Number of Gainers:8

Number of Losers:19

Number of Flat:2

PE:- -

High:1,634.082

Open:1,615.239

Low:1,615.239

Close:1,616.716

Volume:102.08M

Turnover:3.47B

Market Cap:5.20T

Float Cap:5.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.044	+2.33%	+0.001	2.90M	123.96K	82.50M
STANCHART HK 02888	236.4	+2.16%	+5.000	958.88K	226.43M	516.77B
KAFELAKU COFFEE HK 01869	0.05	+2.04%	+0.001	10.12M	522.54K	84.60M
FAIRWOOD HOLD HK 00052	4.78	+1.70%	+0.080	39.50K	187.96K	621.40M
CHOW SANG SANG HK 00116	16.15	+1.70%	+0.270	3.07M	49.10M	10.85B
HSBC HOLDINGS HK 00005	163.2	+1.05%	+1.700	7.59M	1.24B	2.80T
CHOW TAI FOOK HK 01929	13.61	+0.59%	+0.080	18.94M	258.24M	134.28B
CAFE DE CORAL H HK 00341	5.28	+0.38%	+0.020	1.33M	7.04M	3.03B
TOPSTANDARDCORP HK 08510	0.155	0.00%	0.000	0	0	37.05M
TAI HING GROUP HK 06811	1.44	0.00%	0.000	3.00M	4.23M	1.40B
HKELECTRIC-SS HK 02638	6.355	-0.02%	-0.001	2.48M	15.79M	56.15B
CKH HOLDINGS HK 00001	69.9	-0.07%	-0.050	3.02M	211.63M	267.72B
HANG LUNG PPT HK 00101	7.285	-0.14%	-0.010	3.22M	23.43M	37.90B
SINO LAND HK 00083	10.76	-0.46%	-0.050	6.57M	70.93M	103.15B
CHINESE EST H HK 00127	1.065	-0.47%	-0.005	283.50K	300.60K	2.03B
GIORDANO INT'L HK 00709	1.39	-0.71%	-0.010	526.00K	735.38K	2.25B
LUK FOOK HOLD HK 00590	24.14	-0.74%	-0.180	2.49M	60.21M	14.17B
MTR CORPORATION HK 00066	33.42	-0.77%	-0.260	5.28M	176.83M	208.04B
DAHSING BANKING HK 02356	14.68	-0.81%	-0.120	610.84K	8.96M	20.64B
CK ASSET HK 01113	46.9	-0.89%	-0.420	3.46M	162.58M	164.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1622.9142,"timestamp":1787645292709,"preClose":1616.7155,"halted":0,"volume":102077576,"delay":0,"changeRate":0.003834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.19873,"latestTime":"08-25 16:00:00","open":1615.2393,"high":1634.0817,"low":1615.2393,"amount":3467880615,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.984009,"peRate":13.915846,"turnoverRate":0.000899,"increases":8,"decrements":19,"flats":2,"marketCap":5203428132560,"floatMarketCap":5203377962744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1634.0817,"amplitude":0.011655,"preClose":1616.7155,"low":1615.2393,"pbRate":"0.984009","latestPrice":1622.9142,"volume":102077576,"delay":0,"open":1615.2393,"prevYearClose":1264.5798,"prevWeekClose":1629.986,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1596.96,"twentyDayClose":1585.97,"sixtyDayClose":1486.657,"secType":"PLATE","market":"HK","turnoverRate":0.000899,"peRate":13.915846,"marketCap":5203428132560,"floatMarketCap":5203377962744,"timestamp":1787645292709,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":8,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":2904000,"market":"HK","high":0.049,"low":0.041,"preClose":0.043,"open":0.049,"turnoverRate":0.001549,"peRate":0,"amplitude":0.186047,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":123960,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.340455,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.021608,"change":5,"latestPrice":236.4,"volume":958881,"market":"HK","high":237.4,"low":232.6,"preClose":231.4,"open":233.8,"turnoverRate":0.000439,"peRate":13.527123,"amplitude":0.020743,"marketValue":516770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002545,"changeRate20Day":0.06832,"changeRate60Day":0.152092,"changeRateWTD":0.010256,"changeRateMTD":0.001776,"changeRateQTD":0.124868,"changeRateYTD":0.29071,"amount":226433355,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.527123,"pbRate":1.222656,"volumeRatio":1.390143,"roa":0.005706,"roe":0.098441,"dividePrice":5.408795,"divideRate":0.02288,"floatMarketCap":516770400000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":10120000,"market":"HK","high":0.054,"low":0.048,"preClose":0.049,"open":0.051,"turnoverRate":0.005981,"peRate":0,"amplitude":0.122449,"marketValue":84600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":-0.473684,"changeRateWTD":0.020408,"changeRateMTD":-0.090909,"changeRateQTD":-0.557522,"changeRateYTD":-0.606299,"amount":522540,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.388046,"volumeRatio":2.480613,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":84600000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":39500,"market":"HK","high":4.79,"low":4.68,"preClose":4.7,"open":4.79,"turnoverRate":0.000305,"peRate":14.900249,"amplitude":0.023404,"marketValue":621400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.023555,"changeRate20Day":0.057522,"changeRate60Day":0.210127,"changeRateWTD":0.009504,"changeRateMTD":0.055188,"changeRateQTD":0.059867,"changeRateYTD":0.023555,"amount":187957,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.900249,"pbRate":0.929231,"volumeRatio":0.738847,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046025,"floatMarketCap":619262288.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017003,"change":0.27,"latestPrice":16.15,"volume":3068992,"market":"HK","high":16.28,"low":15.74,"preClose":15.88,"open":15.99,"turnoverRate":0.004567,"peRate":6.315996,"amplitude":0.034005,"marketValue":10852800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":9.48,"changeRate5Day":0.123088,"changeRate20Day":0.40925,"changeRate60Day":0.474886,"changeRateWTD":0.022152,"changeRateMTD":0.38865,"changeRateQTD":0.661523,"changeRateYTD":0.40264,"amount":49096167,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.315996,"pbRate":0.750356,"volumeRatio":0.577812,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.06192,"floatMarketCap":10852799999.999998,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.010526,"change":1.7,"latestPrice":163.2,"volume":7585911,"market":"HK","high":164.2,"low":162.4,"preClose":161.5,"open":162.4,"turnoverRate":0.000442,"peRate":135.999995,"amplitude":0.011146,"marketValue":2802633599836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.006786,"changeRate20Day":0.012325,"changeRate60Day":0.130233,"changeRateWTD":0.001842,"changeRateMTD":-0.024991,"changeRateQTD":0.108831,"changeRateYTD":0.384024,"amount":1238385761,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.999995,"pbRate":1.817817,"volumeRatio":0.703529,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.036021,"floatMarketCap":2802633599836.8,"shortable":3,"shares":17172999999,"floatShares":17172999999,"impliedVol":0.2274,"impliedVolPercentile":0.2041},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.003802,"change":0.02,"latestPrice":5.28,"volume":1326470,"market":"HK","high":5.395,"low":5.22,"preClose":5.26,"open":5.275,"turnoverRate":0.002311,"peRate":18.421732,"amplitude":0.03327,"marketValue":3030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.022041,"changeRate20Day":0.030445,"changeRate60Day":0.444201,"changeRateWTD":-0.017674,"changeRateMTD":0.004375,"changeRateQTD":0.082411,"changeRateYTD":0.133047,"amount":7040962,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.421732,"pbRate":1.115125,"volumeRatio":0.979137,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075758,"floatMarketCap":3030720000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.091,"changeRate5Day":0.006494,"changeRate20Day":-0.088235,"changeRate60Day":-0.225,"changeRateWTD":0.006494,"changeRateMTD":-0.088235,"changeRateQTD":-0.295455,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-3.449898,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37045000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.44,"volume":3004000,"market":"HK","high":1.44,"low":1.37,"preClose":1.44,"open":1.44,"turnoverRate":0.003094,"peRate":12.949641,"amplitude":0.048611,"marketValue":1398240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.946,"changeRate5Day":0.043478,"changeRate20Day":0.220339,"changeRate60Day":0.371429,"changeRateWTD":0.021277,"changeRateMTD":0.220339,"changeRateQTD":0.345794,"changeRateYTD":0.368821,"amount":4229420,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":12.949641,"pbRate":1.500675,"volumeRatio":0.74791,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":1398240000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.000715,"change":-0.05,"latestPrice":69.9,"volume":3018660,"market":"HK","high":70.9,"low":69.7,"preClose":69.95,"open":70.35,"turnoverRate":0.000788,"peRate":22.609593,"amplitude":0.017155,"marketValue":267716999930.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.007102,"changeRate20Day":-0.03453,"changeRate60Day":-0.007807,"changeRateWTD":-0.012712,"changeRateMTD":-0.050272,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":211628391,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.436682,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2938,"impliedVolPercentile":0.7469},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.001371,"change":-0.01,"latestPrice":7.285,"volume":3218743,"market":"HK","high":7.32,"low":7.235,"preClose":7.295,"open":7.295,"turnoverRate":0.000619,"peRate":19.836246,"amplitude":0.011652,"marketValue":37903855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.018881,"changeRate20Day":-0.00342,"changeRate60Day":-0.079014,"changeRateWTD":-0.008169,"changeRateMTD":0.015756,"changeRateQTD":0.074642,"changeRateYTD":-0.101283,"amount":23428377,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.836246,"pbRate":0.273548,"volumeRatio":0.503021,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.07138,"floatMarketCap":37903855000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.004625,"change":-0.05,"latestPrice":10.76,"volume":6570786,"market":"HK","high":10.88,"low":10.75,"preClose":10.81,"open":10.79,"turnoverRate":0.000685,"peRate":23.792203,"amplitude":0.012026,"marketValue":103145360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.633,"changeRate5Day":0.052838,"changeRate20Day":0.009381,"changeRate60Day":-0.088908,"changeRateWTD":-0.004625,"changeRateMTD":0.005607,"changeRateQTD":0.046693,"changeRateYTD":0.066508,"amount":70932309,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.792203,"pbRate":0.604965,"volumeRatio":1.038136,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.053903,"floatMarketCap":103145360000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":283500,"market":"HK","high":1.065,"low":1.055,"preClose":1.07,"open":1.06,"turnoverRate":0.000149,"peRate":0,"amplitude":0.009346,"marketValue":2032019998.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":-0.081897,"changeRateWTD":-0.013889,"changeRateMTD":-0.031818,"changeRateQTD":0.014286,"changeRateYTD":-0.134146,"amount":300597,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.174039,"volumeRatio":0.590994,"roa":-0.005597,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.00939,"floatMarketCap":2031614319.135,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":526000,"market":"HK","high":1.405,"low":1.39,"preClose":1.4,"open":1.395,"turnoverRate":0.000325,"peRate":10.373211,"amplitude":0.010714,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003584,"changeRate20Day":0,"changeRate60Day":-0.038728,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":735380,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.373211,"pbRate":1.1109,"volumeRatio":0.570528,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00772,"change":-0.26,"latestPrice":33.42,"volume":5282495,"market":"HK","high":33.88,"low":33.28,"preClose":33.68,"open":33.7,"turnoverRate":0.000849,"peRate":14.161018,"amplitude":0.017815,"marketValue":208039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.017042,"changeRate20Day":0.003604,"changeRate60Day":0.059607,"changeRateWTD":-0.014741,"changeRateMTD":0.009058,"changeRateQTD":0.095738,"changeRateYTD":0.15313,"amount":176827817,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.161018,"pbRate":0.913375,"volumeRatio":0.87112,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.039177,"floatMarketCap":208033590374.82,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2389,"impliedVolPercentile":0.9224},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.008108,"change":-0.12,"latestPrice":14.68,"volume":610840,"market":"HK","high":14.94,"low":14.54,"preClose":14.8,"open":14.72,"turnoverRate":0.000435,"peRate":8.89697,"amplitude":0.027027,"marketValue":20640080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.029453,"changeRate20Day":-0.039895,"changeRate60Day":0.135256,"changeRateWTD":-0.016745,"changeRateMTD":-0.025879,"changeRateQTD":0.268799,"changeRateYTD":0.429963,"amount":8956795,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.89697,"pbRate":0.580769,"volumeRatio":0.460919,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054496,"floatMarketCap":20636441297.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.008876,"change":-0.42,"latestPrice":46.9,"volume":3460604,"market":"HK","high":47.58,"low":46.62,"preClose":47.32,"open":47.3,"turnoverRate":0.000989,"peRate":15.132259,"amplitude":0.020287,"marketValue":164150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.026258,"changeRate20Day":-0.029789,"changeRate60Day":-0.009294,"changeRateWTD":-0.008876,"changeRateMTD":-0.019649,"changeRateQTD":0.061566,"changeRateYTD":0.227138,"amount":162581517,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.132259,"pbRate":0.402353,"volumeRatio":0.622601,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037925,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.5673}]}}}