Industrial Cannabis/Industrial Hemp

476.543

+9.3322.00%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:478.933

Open:467.516

Low:463.605

Close:467.211

Volume:46.42M

Turnover:48.91M

Market Cap:19.48B

Float Cap:19.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.4	+4.48%	+0.060	18.21M	25.17M	6.48B
YNBY INTL HK 00030	0.249	+3.32%	+0.008	268.00K	64.44K	2.35B
EVERGREEN PG HK 01962	0.485	+2.11%	+0.010	638.00K	308.36K	302.16M
SIHUAN PHARM HK 00460	0.87	+1.16%	+0.010	24.91M	21.53M	7.94B
MEILLEUREHEALTH HK 02327	0.24	+0.42%	+0.001	66.00K	15.84K	973.20M
C CARBONNEUTRAL HK 01372	1.39	-4.79%	-0.070	1.21M	1.75M	1.36B
GRANDSHORES HK 01647	0.06	-6.25%	-0.004	1.12M	69.38K	71.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":476.54312,"timestamp":1787645292709,"preClose":467.21082,"halted":0,"volume":46421000,"delay":0,"changeRate":0.019975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.332306,"latestTime":"08-25 16:00:00","open":467.5156,"high":478.9329,"low":463.6054,"amount":48907405,"amplitude":0.032806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.378428,"peRate":39.108244,"turnoverRate":0.001519,"increases":4,"decrements":2,"flats":1,"marketCap":19477191712,"floatMarketCap":19477191712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":478.9329,"amplitude":0.032806,"preClose":467.21082,"low":463.6054,"pbRate":"1.378428","latestPrice":476.54312,"volume":46421000,"delay":0,"open":467.5156,"prevYearClose":572.4504,"prevWeekClose":475.684,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":471.467,"twentyDayClose":483.752,"sixtyDayClose":507.779,"secType":"PLATE","market":"HK","turnoverRate":0.001519,"peRate":39.108244,"marketCap":19477191712,"floatMarketCap":19477191712,"timestamp":1787645292709,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.044776,"change":0.06,"latestPrice":1.4,"volume":18212000,"market":"HK","high":1.415,"low":1.325,"preClose":1.34,"open":1.34,"turnoverRate":0.003932,"peRate":36.354436,"amplitude":0.067164,"marketValue":6484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.007194,"changeRate20Day":-0.014085,"changeRate60Day":-0.156627,"changeRateWTD":0.021898,"changeRateMTD":-0.047619,"changeRateQTD":0.014493,"changeRateYTD":-0.102564,"amount":25172330,"eps":0.03851,"ttmEps":0.03851,"lyrPeRate":36.354436,"pbRate":1.581996,"volumeRatio":1.329745,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.033195,"change":0.008,"latestPrice":0.249,"volume":268000,"market":"HK","high":0.25,"low":0.24,"preClose":0.241,"open":0.241,"turnoverRate":0.000028,"peRate":502.016136,"amplitude":0.041494,"marketValue":2347572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":0.016327,"changeRate20Day":0.077922,"changeRate60Day":0.180095,"changeRateWTD":0.016327,"changeRateMTD":0.033195,"changeRateQTD":-0.004,"changeRateYTD":0.020492,"amount":64444,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":502.016136,"pbRate":6.572367,"volumeRatio":17.716346,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2347572000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":638000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.495,"turnoverRate":0.001024,"peRate":10.122725,"amplitude":0.031579,"marketValue":302155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.077778,"changeRateWTD":0.043011,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.107306,"amount":308360,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":10.122725,"pbRate":0.387718,"volumeRatio":6.45749,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.096907,"floatMarketCap":302155000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":24911000,"market":"HK","high":0.875,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.00273,"peRate":37.84394,"amplitude":0.02907,"marketValue":7939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.082278,"changeRateWTD":-0.005714,"changeRateMTD":-0.033333,"changeRateQTD":0.048193,"changeRateYTD":-0.283951,"amount":21525686,"eps":0.022989,"ttmEps":0.022988,"lyrPeRate":37.84394,"pbRate":1.163125,"volumeRatio":0.653653,"roa":0.026886,"roe":0.031293,"dividePrice":0.022756,"divideRate":0.026156,"floatMarketCap":7939620000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":66000,"market":"HK","high":0.24,"low":0.24,"preClose":0.239,"open":0.24,"turnoverRate":0.000016,"peRate":25.806452,"amplitude":0,"marketValue":973199999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.008403,"changeRate20Day":-0.02439,"changeRate60Day":-0.142857,"changeRateWTD":-0.008264,"changeRateMTD":-0.016393,"changeRateQTD":-0.043825,"changeRateYTD":-0.08046,"amount":15840,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.806452,"pbRate":0.779494,"volumeRatio":0.463838,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":973199999.76,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.047945,"change":-0.07,"latestPrice":1.39,"volume":1206000,"market":"HK","high":1.5,"low":1.385,"preClose":1.46,"open":1.495,"turnoverRate":0.001231,"peRate":0,"amplitude":0.078767,"marketValue":1362200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.021127,"changeRate20Day":0.177966,"changeRate60Day":0.494624,"changeRateWTD":-0.063973,"changeRateMTD":0.077519,"changeRateQTD":0.544444,"changeRateYTD":-0.103226,"amount":1751365,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":29.334367,"volumeRatio":0.76462,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1362200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":1120000,"market":"HK","high":0.064,"low":0.06,"preClose":0.064,"open":0.064,"turnoverRate":0.000937,"peRate":0,"amplitude":0.0625,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.104478,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":69380,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207213,"volumeRatio":1.091811,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}