HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

448.974

+0.0630.01%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:456.764

Open:450.071

Low:445.707

Close:448.912

Volume:69.48M

Turnover:445.31M

Market Cap:159.39B

Float Cap:159.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BASECARE-B HK 02170	1.36	+1.49%	+0.020	10K	12.25K	372.00M
JXR HK 01951	2.255	+0.89%	+0.020	21.77M	49.65M	6.10B
CHINA FEIHE HK 06186	3.215	+0.78%	+0.025	11.98M	38.47M	28.32B
GOODBABY INTL HK 01086	0.905	+0.56%	+0.005	594.00K	534.01K	1.51B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	18.71	-0.11%	-0.020	14.70M	274.80M	72.43B
WANT WANT CHINA HK 00151	3.285	-0.15%	-0.005	18.79M	61.44M	38.61B
H&H INTL HLDG HK 01112	14.83	-0.27%	-0.040	1.38M	20.22M	9.58B
MAPLELEAF EDU HK 01317	0.175	-0.57%	-0.001	126.00K	21.67K	497.70M
AUSNUTRIA HK 01717	1.205	-4.37%	-0.055	130.00K	163.84K	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":448.9744,"timestamp":1787645292709,"preClose":448.91183,"halted":0,"volume":69476201,"delay":0,"changeRate":0.000139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.062561,"latestTime":"08-25 16:00:00","open":450.07086,"high":456.76416,"low":445.70724,"amount":445314904.5,"amplitude":0.02463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.195379,"peRate":17.181601,"turnoverRate":0.001923,"increases":4,"decrements":5,"flats":0,"marketCap":159387627424,"floatMarketCap":159121621472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":456.76416,"amplitude":0.02463,"preClose":448.91183,"low":445.70724,"pbRate":"1.195379","latestPrice":448.9744,"volume":69476201,"delay":0,"open":450.07086,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":444.292,"twentyDayClose":455.704,"sixtyDayClose":441.415,"secType":"PLATE","market":"HK","turnoverRate":0.001923,"peRate":17.181601,"marketCap":159387627424,"floatMarketCap":159121621472,"timestamp":1787645292709,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"volume":9500,"market":"HK","high":1.36,"low":1.27,"preClose":1.34,"open":1.28,"turnoverRate":0.000115,"peRate":0,"amplitude":0.067164,"marketValue":371995360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.042254,"changeRate20Day":-0.042254,"changeRate60Day":-0.035461,"changeRateWTD":-0.021583,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.268817,"amount":12245,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.341095,"volumeRatio":0.080304,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":112490815.6,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.008949,"change":0.02,"latestPrice":2.255,"volume":21768500,"market":"HK","high":2.335,"low":2.24,"preClose":2.235,"open":2.25,"turnoverRate":0.008048,"peRate":0,"amplitude":0.042506,"marketValue":6099775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.086747,"changeRate20Day":0.011211,"changeRate60Day":0.028741,"changeRateWTD":0.011211,"changeRateMTD":0.039171,"changeRateQTD":0.14467,"changeRateYTD":-0.032189,"amount":49645932,"eps":-0.420057,"ttmEps":0.067871,"lyrPeRate":0,"pbRate":0.586925,"volumeRatio":1.217422,"roa":0.018367,"roe":0.018724,"dividePrice":0.043173,"divideRate":0.019145,"floatMarketCap":6099775000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.007837,"change":0.025,"latestPrice":3.215,"volume":11977573,"market":"HK","high":3.245,"low":3.185,"preClose":3.19,"open":3.22,"turnoverRate":0.00136,"peRate":13.120657,"amplitude":0.018809,"marketValue":28317720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0.00312,"changeRate20Day":-0.022796,"changeRate60Day":0.096147,"changeRateWTD":-0.001553,"changeRateMTD":-0.022796,"changeRateQTD":0.148214,"changeRateYTD":-0.173947,"amount":38466253,"eps":0.245033,"ttmEps":0.245033,"lyrPeRate":13.120657,"pbRate":0.993324,"volumeRatio":1.16507,"roa":0.050626,"roe":0.07823,"dividePrice":0.262031,"divideRate":0.081503,"floatMarketCap":28317720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":594000,"market":"HK","high":0.905,"low":0.885,"preClose":0.9,"open":0.885,"turnoverRate":0.000355,"peRate":6.961539,"amplitude":0.022222,"marketValue":1514065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.016854,"changeRate20Day":-0.016304,"changeRate60Day":0.042627,"changeRateWTD":0.016854,"changeRateMTD":0.016854,"changeRateQTD":0.103659,"changeRateYTD":-0.128131,"amount":534006,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.961539,"pbRate":0.244665,"volumeRatio":0.498527,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.055249,"floatMarketCap":1514065000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.001068,"change":-0.02,"latestPrice":18.71,"volume":14695904,"market":"HK","high":19.02,"low":18.43,"preClose":18.73,"open":18.94,"turnoverRate":0.003796,"peRate":40.594815,"amplitude":0.0315,"marketValue":72426410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.024644,"changeRate20Day":0.001606,"changeRate60Day":0.144903,"changeRateWTD":-0.005845,"changeRateMTD":-0.010053,"changeRateQTD":0.162834,"changeRateYTD":0.302381,"amount":274804088,"eps":0.460896,"ttmEps":0.460896,"lyrPeRate":40.594815,"pbRate":1.531911,"volumeRatio":0.622346,"roa":0.029033,"roe":0.034114,"dividePrice":0.5975,"divideRate":0.031935,"floatMarketCap":72426410000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4119,"impliedVolPercentile":0.9429},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.00152,"change":-0.005,"latestPrice":3.285,"volume":18791724,"market":"HK","high":3.33,"low":3.235,"preClose":3.29,"open":3.33,"turnoverRate":0.001599,"peRate":8.660155,"amplitude":0.028875,"marketValue":38605320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.004545,"changeRate20Day":-0.050578,"changeRate60Day":-0.210337,"changeRateWTD":-0.004545,"changeRateMTD":-0.028107,"changeRateQTD":-0.030973,"changeRateYTD":-0.292026,"amount":61444735,"eps":0.379323,"ttmEps":0.379323,"lyrPeRate":8.660155,"pbRate":1.66295,"volumeRatio":1.161548,"roa":0.107316,"roe":0.20334,"dividePrice":0.111063,"divideRate":0.033809,"floatMarketCap":38605320000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3073,"impliedVolPercentile":0.8},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.00269,"change":-0.04,"latestPrice":14.83,"volume":1383000,"market":"HK","high":14.96,"low":14.26,"preClose":14.87,"open":14.81,"turnoverRate":0.002142,"peRate":48.520183,"amplitude":0.047075,"marketValue":9580180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.047527,"changeRate20Day":0.008844,"changeRate60Day":0.216571,"changeRateWTD":-0.04075,"changeRateMTD":-0.0237,"changeRateQTD":0.456778,"changeRateYTD":0.144732,"amount":20222140,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.520183,"pbRate":1.370497,"volumeRatio":1.414565,"roa":0.050989,"roe":0.033232,"dividePrice":0.366989,"divideRate":0.024746,"floatMarketCap":9573674879.82,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.005682,"change":-0.001,"latestPrice":0.175,"volume":126000,"market":"HK","high":0.175,"low":0.171,"preClose":0.176,"open":0.172,"turnoverRate":0.000044,"peRate":1.661098,"amplitude":0.022727,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088542,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":21670,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.216954,"volumeRatio":0.848849,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.043651,"change":-0.055,"latestPrice":1.205,"volume":130000,"market":"HK","high":1.27,"low":1.205,"preClose":1.26,"open":1.27,"turnoverRate":0.000073,"peRate":10.347856,"amplitude":0.051587,"marketValue":2142490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.1,"changeRate5Day":-0.00823,"changeRate20Day":0.047826,"changeRate60Day":-0.095345,"changeRateWTD":-0.024291,"changeRateMTD":0.021186,"changeRateQTD":-0.058594,"changeRateYTD":-0.372396,"amount":163835,"eps":0.116449,"ttmEps":0.116426,"lyrPeRate":10.347856,"pbRate":0.304673,"volumeRatio":0.789096,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.041494,"floatMarketCap":2142490000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}