HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

393.173

+13.3683.52%

Number of Gainers:5

Number of Losers:2

Number of Flat:4

PE:- -

High:402.188

Open:379.805

Low:379.752

Close:379.805

Volume:69.44M

Turnover:1.16B

Market Cap:103.46B

Float Cap:103.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.12	+20.00%	+0.020	4K	470	108.36M
EAST BUY HK 01797	23.92	+9.83%	+2.140	42.01M	994.23M	25.19B
TIANLI INT HLDG HK 01773	1.21	+5.68%	+0.065	22.29M	26.76M	2.53B
NEW ORIENTAL-S HK 09901	44.72	+1.59%	+0.700	3.17M	141.31M	71.15B
BESTSTUDY EDU HK 03978	3.24	+0.62%	+0.020	564.00K	1.82M	2.74B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.063	0.00%	0.000	776.00K	47.22K	137.22M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
MAPLELEAF EDU HK 01317	0.175	-0.57%	-0.001	126.00K	21.67K	497.70M
SCHOLAR EDU HK 01769	0.87	-2.79%	-0.025	503.00K	439.33K	586.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":393.173,"timestamp":1787645292709,"preClose":379.80548,"halted":0,"volume":69440997,"delay":0,"changeRate":0.035196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.367523,"latestTime":"08-25 16:00:00","open":379.80548,"high":402.1876,"low":379.75232,"amount":1164634454,"amplitude":0.05907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.0695,"peRate":17.697901,"turnoverRate":0.004142,"increases":5,"decrements":2,"flats":2,"marketCap":103456615920,"floatMarketCap":103456615920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":402.1876,"amplitude":0.05907,"preClose":379.80548,"low":379.75232,"pbRate":"2.0695","latestPrice":393.173,"volume":69440997,"delay":0,"open":379.80548,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":358.578,"twentyDayClose":354.207,"sixtyDayClose":337.299,"secType":"PLATE","market":"HK","turnoverRate":0.004142,"peRate":17.697901,"marketCap":103456615920,"floatMarketCap":103456615920,"timestamp":1787645292709,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":4000,"market":"HK","high":0.12,"low":0.115,"preClose":0.1,"open":0.115,"turnoverRate":0.000004,"peRate":0,"amplitude":0.05,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":470,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.136196,"volumeRatio":0.039356,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.098255,"change":2.14,"latestPrice":23.92,"volume":42011326,"market":"HK","high":24.26,"low":21.66,"preClose":21.78,"open":21.74,"turnoverRate":0.039897,"peRate":40.19151,"amplitude":0.119376,"marketValue":25187759976.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.151107,"changeRate20Day":0.048203,"changeRate60Day":0.098255,"changeRateWTD":0.182987,"changeRateMTD":0.115672,"changeRateQTD":0.059345,"changeRateYTD":0.334821,"amount":994232788,"eps":0.595151,"ttmEps":0.595151,"lyrPeRate":40.19151,"pbRate":3.843276,"volumeRatio":2.637349,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25187759976.08,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.056769,"change":0.065,"latestPrice":1.21,"volume":22287000,"market":"HK","high":1.24,"low":1.13,"preClose":1.145,"open":1.145,"turnoverRate":0.010669,"peRate":3.797878,"amplitude":0.09607,"marketValue":2527690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.088,"week52Low":1.04,"changeRate5Day":0.09009,"changeRate20Day":-0.047244,"changeRate60Day":-0.147887,"changeRateWTD":0.038627,"changeRateMTD":-0.062016,"changeRateQTD":0.09009,"changeRateYTD":-0.482685,"amount":26762152,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.797878,"pbRate":0.649073,"volumeRatio":1.687969,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.035455,"floatMarketCap":2527690000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.015902,"change":0.7,"latestPrice":44.72,"volume":3169671,"market":"HK","high":45.64,"low":43.64,"preClose":44.02,"open":44.72,"turnoverRate":0.001992,"peRate":19.01703,"amplitude":0.045434,"marketValue":71149520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.083858,"changeRate20Day":0.147844,"changeRate60Day":0.227223,"changeRateWTD":0.00857,"changeRateMTD":-0.012367,"changeRateQTD":0.246377,"changeRateYTD":0.071009,"amount":141311846,"eps":2.351576,"ttmEps":2.351576,"lyrPeRate":19.01703,"pbRate":2.276993,"volumeRatio":0.664362,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021043,"floatMarketCap":71149520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3155,"impliedVolPercentile":0.0204},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":564000,"market":"HK","high":3.28,"low":3.185,"preClose":3.22,"open":3.2,"turnoverRate":0.000666,"peRate":8.354822,"amplitude":0.029503,"marketValue":2744280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.035144,"changeRate20Day":0.041801,"changeRate60Day":-0.012195,"changeRateWTD":-0.010687,"changeRateMTD":0.003096,"changeRateQTD":0.12892,"changeRateYTD":-0.158223,"amount":1818980,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.354822,"pbRate":2.658454,"volumeRatio":0.716972,"roa":0.121928,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.0725,"floatMarketCap":2744280000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.710318,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.063,"volume":776000,"market":"HK","high":0.067,"low":0.06,"preClose":0.063,"open":0.065,"turnoverRate":0.000356,"peRate":3.568192,"amplitude":0.111111,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":47218,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.17509,"volumeRatio":2.545021,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135684,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.068063,"changeRate20Day":0.047059,"changeRate60Day":0.133758,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.531725,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.005682,"change":-0.001,"latestPrice":0.175,"volume":126000,"market":"HK","high":0.175,"low":0.171,"preClose":0.176,"open":0.172,"turnoverRate":0.000044,"peRate":1.661098,"amplitude":0.022727,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088542,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":21670,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.216929,"volumeRatio":0.848849,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.027933,"change":-0.025,"latestPrice":0.87,"volume":503000,"market":"HK","high":0.895,"low":0.86,"preClose":0.895,"open":0.89,"turnoverRate":0.000746,"peRate":0,"amplitude":0.039106,"marketValue":586380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.121212,"changeRate60Day":-0.309524,"changeRateWTD":-0.005714,"changeRateMTD":-0.138614,"changeRateQTD":-0.13,"changeRateYTD":-0.595349,"amount":439330,"eps":-0.164542,"ttmEps":-0.149371,"lyrPeRate":0,"pbRate":0.625077,"volumeRatio":0.250156,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.08046,"floatMarketCap":586380000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}