HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

951.843

+3.3210.35%

Number of Gainers:5

Number of Losers:4

Number of Flat:4

PE:- -

High:962.122

Open:950.038

Low:933.927

Close:948.522

Volume:57.14M

Turnover:574.63M

Market Cap:156.91B

Float Cap:117.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FOSUN PHARMA HK 02196	17.31	+3.04%	+0.510	3.11M	52.94M	46.03B
CMS HK 00867	11.69	+2.45%	+0.280	4.05M	46.90M	28.44B
HAOHAI BIOTEC HK 06826	16.49	+2.42%	+0.390	147.08K	2.40M	3.78B
SISRAM MED HK 01696	2.115	+1.20%	+0.025	78.40K	165.89K	989.82M
SIHUAN PHARM HK 00460	0.87	+1.16%	+0.010	24.91M	21.53M	7.94B
EC HEALTHCARE HK 02138	0.415	0.00%	0.000	719.00K	298.37K	491.78M
RAILY AESMED HK 02135	0.111	0.00%	0.000	2K	182	61.83M
MIRICOR HK 01827	0.77	0.00%	0.000	0	0	308.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
ANGELALIGN HK 06699	87.85	-0.28%	-0.250	589.11K	51.30M	15.11B
PERFECT MEDICAL HK 01830	1.31	-0.38%	-0.005	200.00K	262.05K	1.65B
3SBIO HK 01530	17.66	-1.34%	-0.240	21.97M	387.44M	44.68B
MODERN DENTAL HK 03600	8.285	-1.60%	-0.135	1.36M	11.40M	7.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":951.843,"timestamp":1787645292709,"preClose":948.5223,"halted":0,"volume":57142098,"delay":0,"changeRate":0.003501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.32074,"latestTime":"08-25 16:00:00","open":950.0384,"high":962.1216,"low":933.9272,"amount":574625275,"amplitude":0.029725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.204102,"peRate":11.218186,"turnoverRate":0.002762,"increases":5,"decrements":4,"flats":4,"marketCap":156912127448,"floatMarketCap":117129149144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":962.1216,"amplitude":0.029725,"preClose":948.5223,"low":933.9272,"pbRate":"1.204102","latestPrice":951.843,"volume":57142098,"delay":0,"open":950.0384,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":944.095,"twentyDayClose":933.838,"sixtyDayClose":911.147,"secType":"PLATE","market":"HK","turnoverRate":0.002762,"peRate":11.218186,"marketCap":156912127448,"floatMarketCap":117129149144,"timestamp":1787645292709,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.030357,"change":0.51,"latestPrice":17.31,"volume":3110760,"market":"HK","high":17.31,"low":16.67,"preClose":16.8,"open":16.8,"turnoverRate":0.00575,"peRate":11.680906,"amplitude":0.038095,"marketValue":46027290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.025474,"changeRate20Day":0.071827,"changeRate60Day":0.044722,"changeRateWTD":-0.003454,"changeRateMTD":0.054202,"changeRateQTD":0.176751,"changeRateYTD":-0.090479,"amount":52940853,"eps":1.481906,"ttmEps":1.528419,"lyrPeRate":11.680906,"pbRate":0.802609,"volumeRatio":0.451927,"roa":0.015338,"roe":0.070446,"dividePrice":0.4499,"divideRate":0.025991,"floatMarketCap":9364216665,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.02454,"change":0.28,"latestPrice":11.69,"volume":4046230,"market":"HK","high":11.72,"low":11.35,"preClose":11.41,"open":11.49,"turnoverRate":0.001663,"peRate":16.279467,"amplitude":0.032428,"marketValue":28441770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.004259,"changeRate20Day":-0.037068,"changeRate60Day":0.104915,"changeRateWTD":0.010372,"changeRateMTD":-0.019295,"changeRateQTD":0.13716,"changeRateYTD":-0.083137,"amount":46895408,"eps":0.718082,"ttmEps":0.739456,"lyrPeRate":16.279467,"pbRate":1.358157,"volumeRatio":0.432826,"roa":0.056244,"roe":0.084168,"dividePrice":0.350056,"divideRate":0.029945,"floatMarketCap":28441770000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.024224,"change":0.39,"latestPrice":16.49,"volume":147080,"market":"HK","high":16.56,"low":16.1,"preClose":16.1,"open":16.1,"turnoverRate":0.004229,"peRate":13.085191,"amplitude":0.028571,"marketValue":3776210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.005428,"changeRate20Day":0.020421,"changeRate60Day":-0.059595,"changeRateWTD":0.001823,"changeRateMTD":0.000607,"changeRateQTD":0.076371,"changeRateYTD":-0.297401,"amount":2401319,"eps":1.260203,"ttmEps":0.772471,"lyrPeRate":13.085191,"pbRate":0.61026,"volumeRatio":0.618231,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.068327,"floatMarketCap":573527147,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.011962,"change":0.025,"latestPrice":2.115,"volume":78400,"market":"HK","high":2.16,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000168,"peRate":6.645684,"amplitude":0.033493,"marketValue":989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.09,"changeRate5Day":-0.049438,"changeRate20Day":-0.136735,"changeRate60Day":-0.219557,"changeRateWTD":-0.011682,"changeRateMTD":-0.164032,"changeRateQTD":-0.068282,"changeRateYTD":-0.497625,"amount":165894,"eps":0.318252,"ttmEps":0.191366,"lyrPeRate":6.645684,"pbRate":0.265953,"volumeRatio":0.256807,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.059574,"floatMarketCap":989820000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":24911000,"market":"HK","high":0.875,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.00273,"peRate":37.847414,"amplitude":0.02907,"marketValue":7939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.082278,"changeRateWTD":-0.005714,"changeRateMTD":-0.033333,"changeRateQTD":0.048193,"changeRateYTD":-0.283951,"amount":21525686,"eps":0.022987,"ttmEps":0.022986,"lyrPeRate":37.847414,"pbRate":1.163232,"volumeRatio":0.653653,"roa":0.026886,"roe":0.031293,"dividePrice":0.022754,"divideRate":0.026154,"floatMarketCap":7939620000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.415,"volume":719000,"market":"HK","high":0.43,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.000607,"peRate":0,"amplitude":0.048193,"marketValue":491775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":0.012195,"changeRate20Day":0.152778,"changeRate60Day":0.012195,"changeRateWTD":-0.045977,"changeRateMTD":0.169014,"changeRateQTD":0.024691,"changeRateYTD":-0.29661,"amount":298370,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.355075,"volumeRatio":1.004266,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":491775000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.111,"volume":2000,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000004,"peRate":33.016062,"amplitude":0,"marketValue":61827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.009091,"changeRate20Day":0.14433,"changeRate60Day":-0.097561,"changeRateWTD":-0.067227,"changeRateMTD":0.15625,"changeRateQTD":-0.097561,"changeRateYTD":-0.26,"amount":182,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":33.016062,"pbRate":0.491385,"volumeRatio":0.120879,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":61827000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.040541,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.002838,"change":-0.25,"latestPrice":87.85,"volume":589111,"market":"HK","high":90.8,"low":86.2,"preClose":88.1,"open":88.3,"turnoverRate":0.003425,"peRate":66.608422,"amplitude":0.052213,"marketValue":15110200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.06093,"changeRate20Day":0.094704,"changeRate60Day":0.248756,"changeRateWTD":-0.033553,"changeRateMTD":0.099499,"changeRateQTD":0.325038,"changeRateYTD":0.578134,"amount":51295713,"eps":1.318902,"ttmEps":1.318902,"lyrPeRate":66.608422,"pbRate":3.860357,"volumeRatio":1.003168,"roa":0.025901,"roe":0.053488,"dividePrice":0.483405,"divideRate":0.005503,"floatMarketCap":15110199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.003802,"change":-0.005,"latestPrice":1.31,"volume":200000,"market":"HK","high":1.315,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.000159,"peRate":9.225352,"amplitude":0.011407,"marketValue":1645360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":-0.03321,"changeRate20Day":0.036392,"changeRate60Day":0.199634,"changeRateWTD":-0.015038,"changeRateMTD":0.021044,"changeRateQTD":0.276803,"changeRateYTD":0.112054,"amount":262050,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.225352,"pbRate":4.2238,"volumeRatio":0.338032,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.11145,"floatMarketCap":1645360000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.013408,"change":-0.24,"latestPrice":17.66,"volume":21974580,"market":"HK","high":18.01,"low":17.31,"preClose":17.9,"open":17.9,"turnoverRate":0.008686,"peRate":4.41245,"amplitude":0.039106,"marketValue":44679800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.039435,"changeRate20Day":0.030338,"changeRate60Day":-0.03132,"changeRateWTD":-0.009534,"changeRateMTD":0.05622,"changeRateQTD":0.061043,"changeRateYTD":-0.258855,"amount":387439995,"eps":4.002312,"ttmEps":3.791119,"lyrPeRate":4.41245,"pbRate":1.391426,"volumeRatio":0.461921,"roa":0.226771,"roe":0.3588,"dividePrice":0.262141,"divideRate":0.014844,"floatMarketCap":44679800000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.016033,"change":-0.135,"latestPrice":8.285,"volume":1363937,"market":"HK","high":8.545,"low":8.24,"preClose":8.42,"open":8.545,"turnoverRate":0.00146,"peRate":13.006279,"amplitude":0.036223,"marketValue":7738190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.003027,"changeRate20Day":0.069032,"changeRate60Day":0.470797,"changeRateWTD":0.007908,"changeRateMTD":0.077373,"changeRateQTD":0.390101,"changeRateYTD":0.59511,"amount":11399805,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.006279,"pbRate":2.352898,"volumeRatio":1.910884,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.03102,"floatMarketCap":7738190000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0}]}}}