HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,023.111

-110.589-2.68%

Number of Gainers:2

Number of Losers:17

Number of Flat:1

PE:- -

High:4,168.991

Open:4,134.971

Low:3,989.907

Close:4,133.700

Volume:600.47M

Turnover:10.27B

Market Cap:2.59T

Float Cap:1.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRETON HK 01333	12.25	+2.34%	+0.280	1.82M	22.20M	4.79B
CHINAGOLDINTL HK 02099	252.4	+0.32%	+0.800	1.89M	476.88M	99.95B
SOUTH MANGANESE HK 01091	0.395	0.00%	0.000	2.51M	986.19K	1.95B
CHINFMINING HK 01258	15.65	-1.01%	-0.160	7.59M	118.15M	61.07B
CGN MINING HK 01164	2.885	-1.03%	-0.030	47.11M	133.54M	21.93B
CHALCO HK 02600	8.48	-1.11%	-0.095	32.69M	276.54M	145.47B
MMG HK 01208	9.21	-1.23%	-0.115	98.77M	908.30M	118.31B
XINGFA ALUM HK 00098	6.135	-1.29%	-0.080	16.00K	98.13K	2.58B
CHINAHONGQIAO HK 01378	23.48	-1.76%	-0.420	28.78M	674.37M	230.55B
CDAYENONFER HK 00661	0.167	-1.76%	-0.003	38.54M	6.45M	2.99B
JIANGXI COPPER HK 00358	36.3	-2.16%	-0.800	9.40M	340.77M	125.71B
RUSAL HK 00486	2.98	-2.30%	-0.070	566.00K	1.71M	45.28B
CMOC HK 03993	16.86	-2.54%	-0.440	32.52M	546.61M	360.70B
CHI SILVER GP HK 00815	0.275	-3.51%	-0.010	49.66M	13.65M	1.09B
SD GOLD HK 01787	25.84	-3.51%	-0.940	31.03M	802.98M	119.12B
ZIJIN MINING HK 02899	37.04	-3.64%	-1.400	77.72M	2.90B	984.93B
GANFENGLITHIUM HK 01772	40.6	-4.65%	-1.980	12.75M	520.88M	85.14B
ZHAOJIN MINING HK 01818	24.82	-5.05%	-1.320	34.56M	863.71M	87.91B
LINGBAO GOLD HK 03330	23.12	-6.47%	-1.600	37.73M	880.31M	31.86B
WANGUO GOLD GP HK 03939	14.3	-6.54%	-1.000	54.83M	790.39M	62.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4023.1108,"timestamp":1787645292709,"preClose":4133.6997,"halted":0,"volume":600466921,"delay":0,"changeRate":-0.026753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-110.588867,"latestTime":"08-25 16:00:00","open":4134.9707,"high":4168.991,"low":3989.907,"amount":10273657710,"amplitude":0.043323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.827355,"peRate":14.133365,"turnoverRate":0.005679,"increases":2,"decrements":17,"flats":1,"marketCap":2589831919360,"floatMarketCap":1168348594688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4168.991,"amplitude":0.043323,"preClose":4133.6997,"low":3989.907,"pbRate":"2.827355","latestPrice":4023.1108,"volume":600466921,"delay":0,"open":4134.9707,"prevYearClose":4302.0205,"prevWeekClose":4096.328,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":3879.816,"twentyDayClose":3536.595,"sixtyDayClose":3899.379,"secType":"PLATE","market":"HK","turnoverRate":0.005679,"peRate":14.133365,"marketCap":2589831919360,"floatMarketCap":1168348594688,"timestamp":1787645292709,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":2,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01333","nameCN":"BRETON","changeRate":0.023392,"change":0.28,"latestPrice":12.25,"volume":1820600,"market":"HK","high":12.59,"low":11.89,"preClose":11.97,"open":11.9,"turnoverRate":0.005071,"peRate":0,"amplitude":0.05848,"marketValue":4789750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":0.130074,"changeRate20Day":0.123853,"changeRate60Day":-0.274289,"changeRateWTD":0.123853,"changeRateMTD":-0.003255,"changeRateQTD":-0.256675,"changeRateYTD":-0.550953,"amount":22198390,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":5.210481,"volumeRatio":1.561241,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4397750000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.00318,"change":0.8,"latestPrice":252.4,"volume":1888106,"market":"HK","high":256.6,"low":249,"preClose":251.6,"open":251.6,"turnoverRate":0.004768,"peRate":27.334737,"amplitude":0.030207,"marketValue":99950400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":84.919,"changeRate5Day":0.094536,"changeRate20Day":0.46915,"changeRate60Day":0.680426,"changeRateWTD":-0.032209,"changeRateMTD":0.434906,"changeRateQTD":1.060408,"changeRateYTD":0.641455,"amount":476877680,"eps":9.233672,"ttmEps":15.305678,"lyrPeRate":27.334737,"pbRate":4.845841,"volumeRatio":0.555178,"roa":0.171535,"roe":0.336955,"dividePrice":2.743549,"divideRate":0.01087,"floatMarketCap":99950400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.395,"volume":2507000,"market":"HK","high":0.4,"low":0.39,"preClose":0.395,"open":0.4,"turnoverRate":0.000508,"peRate":10.025381,"amplitude":0.025316,"marketValue":1950115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.025974,"changeRate20Day":0.039474,"changeRate60Day":-0.240385,"changeRateWTD":-0.0125,"changeRateMTD":0.025974,"changeRateQTD":-0.036585,"changeRateYTD":-0.281818,"amount":986190,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.025381,"pbRate":0.667666,"volumeRatio":0.364889,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1950115000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.01012,"change":-0.16,"latestPrice":15.65,"volume":7587690,"market":"HK","high":16.06,"low":15.34,"preClose":15.81,"open":16.01,"turnoverRate":0.001945,"peRate":19.315253,"amplitude":0.045541,"marketValue":61066300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.335,"changeRate5Day":0.067531,"changeRate20Day":0.103667,"changeRate60Day":0.187495,"changeRateWTD":0.020874,"changeRateMTD":0.061017,"changeRateQTD":0.391111,"changeRateYTD":0.090896,"amount":118153108,"eps":0.81024,"ttmEps":1.154344,"lyrPeRate":19.315253,"pbRate":2.824947,"volumeRatio":0.541004,"roa":0.131476,"roe":0.234911,"dividePrice":0.3251,"divideRate":0.020773,"floatMarketCap":61066300000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.010292,"change":-0.03,"latestPrice":2.885,"volume":47114774,"market":"HK","high":2.945,"low":2.765,"preClose":2.915,"open":2.945,"turnoverRate":0.006199,"peRate":48.406041,"amplitude":0.06175,"marketValue":21928885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.060662,"changeRate20Day":0.232906,"changeRate60Day":-0.096744,"changeRateWTD":-0.02862,"changeRateMTD":0.192149,"changeRateQTD":0.182377,"changeRateYTD":-0.061483,"amount":133535480,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":48.406041,"pbRate":4.805695,"volumeRatio":0.910292,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004853,"floatMarketCap":21927969430.824997,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.011079,"change":-0.095,"latestPrice":8.48,"volume":32685924,"market":"HK","high":8.595,"low":8.32,"preClose":8.575,"open":8.575,"turnoverRate":0.008288,"peRate":9.834099,"amplitude":0.03207,"marketValue":145474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.016177,"changeRate20Day":0.04305,"changeRate60Day":-0.204652,"changeRateWTD":0.009524,"changeRateMTD":0.002364,"changeRateQTD":0.136729,"changeRateYTD":-0.287694,"amount":276535640,"eps":0.862306,"ttmEps":0.997642,"lyrPeRate":9.834099,"pbRate":1.545935,"volumeRatio":0.730107,"roa":0.097689,"roe":0.208827,"dividePrice":0.315051,"divideRate":0.037152,"floatMarketCap":33445120000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5008,"impliedVolPercentile":0.3184},{"symbol":"01208","nameCN":"MMG","changeRate":-0.012332,"change":-0.115,"latestPrice":9.21,"volume":98765997,"market":"HK","high":9.385,"low":9.095,"preClose":9.325,"open":9.325,"turnoverRate":0.007688,"peRate":28.041482,"amplitude":0.031099,"marketValue":118311660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.87,"changeRate5Day":0.001087,"changeRate20Day":0.13145,"changeRate60Day":0.045403,"changeRateWTD":-0.012332,"changeRateMTD":0.097735,"changeRateQTD":0.327089,"changeRateYTD":0.050171,"amount":908297600,"eps":0.328442,"ttmEps":0.675328,"lyrPeRate":28.041482,"pbRate":2.633984,"volumeRatio":1.086116,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":118311660000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.012872,"change":-0.08,"latestPrice":6.135,"volume":16000,"market":"HK","high":6.14,"low":6.13,"preClose":6.215,"open":6.13,"turnoverRate":0.000038,"peRate":4.09,"amplitude":0.001609,"marketValue":2582835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.118,"week52Low":6.11,"changeRate5Day":-0.061927,"changeRate20Day":-0.035377,"changeRate60Day":-0.134697,"changeRateWTD":-0.039906,"changeRateMTD":-0.033858,"changeRateQTD":-0.056154,"changeRateYTD":-0.117266,"amount":98130,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.09,"pbRate":0.352224,"volumeRatio":0.127241,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.081451,"floatMarketCap":2580682437.09,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.017573,"change":-0.42,"latestPrice":23.48,"volume":28776974,"market":"HK","high":24.12,"low":23.12,"preClose":23.9,"open":23.98,"turnoverRate":0.002931,"peRate":8.439925,"amplitude":0.041841,"marketValue":230550120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.022648,"changeRate20Day":0.02087,"changeRate60Day":-0.162027,"changeRateWTD":0.012942,"changeRateMTD":-0.043195,"changeRateQTD":0.170489,"changeRateYTD":-0.239563,"amount":674370861,"eps":2.782015,"ttmEps":3.139965,"lyrPeRate":8.439925,"pbRate":1.484379,"volumeRatio":0.811645,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068569,"floatMarketCap":230550120000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2611,"impliedVolPercentile":0.049},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.017647,"change":-0.003,"latestPrice":0.167,"volume":38536000,"market":"HK","high":0.17,"low":0.163,"preClose":0.17,"open":0.17,"turnoverRate":0.002153,"peRate":55.666666,"amplitude":0.041176,"marketValue":2988632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.237037,"changeRate20Day":0.795699,"changeRate60Day":0.815217,"changeRateWTD":0.128378,"changeRateMTD":0.835165,"changeRateQTD":0.757895,"changeRateYTD":0.621359,"amount":6449026,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":55.666666,"pbRate":0.81643,"volumeRatio":0.406227,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":2988561810.902,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.021563,"change":-0.8,"latestPrice":36.3,"volume":9397487,"market":"HK","high":37.38,"low":35.82,"preClose":37.1,"open":37,"turnoverRate":0.006773,"peRate":15.028633,"amplitude":0.042049,"marketValue":125706900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.006024,"changeRate20Day":0.060164,"changeRate60Day":0.053609,"changeRateWTD":-0.030449,"changeRateMTD":0.031836,"changeRateQTD":0.173997,"changeRateYTD":-0.135096,"amount":340769531,"eps":2.415389,"ttmEps":2.700277,"lyrPeRate":15.028633,"pbRate":1.280836,"volumeRatio":1.043406,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.031044,"floatMarketCap":50365596599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1878,"impliedVolPercentile":0.0245},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.022951,"change":-0.07,"latestPrice":2.98,"volume":566000,"market":"HK","high":3.1,"low":2.975,"preClose":3.05,"open":3.015,"turnoverRate":0.000037,"peRate":0,"amplitude":0.040984,"marketValue":45275140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.92,"changeRate5Day":-0.035599,"changeRate20Day":-0.022951,"changeRate60Day":-0.179063,"changeRateWTD":-0.006667,"changeRateMTD":-0.026144,"changeRateQTD":-0.06875,"changeRateYTD":-0.385567,"amount":1709925,"eps":-0.235161,"ttmEps":0.026307,"lyrPeRate":0,"pbRate":0.475221,"volumeRatio":1.613448,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45275140000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.025434,"change":-0.44,"latestPrice":16.86,"volume":32524693,"market":"HK","high":17.49,"low":16.48,"preClose":17.3,"open":17.31,"turnoverRate":0.008269,"peRate":15.209578,"amplitude":0.058382,"marketValue":360702840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":10.975,"changeRate5Day":-0.013458,"changeRate20Day":0.021818,"changeRate60Day":-0.076164,"changeRateWTD":-0.008235,"changeRateMTD":-0.001776,"changeRateQTD":0.110672,"changeRateYTD":-0.108125,"amount":546612813,"eps":1.108512,"ttmEps":1.502665,"lyrPeRate":15.209578,"pbRate":3.436122,"volumeRatio":0.699869,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.019359,"floatMarketCap":66318270480,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.2754,"impliedVolPercentile":0.0408},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.035088,"change":-0.01,"latestPrice":0.275,"volume":49656000,"market":"HK","high":0.29,"low":0.27,"preClose":0.285,"open":0.285,"turnoverRate":0.012584,"peRate":1.122449,"amplitude":0.070175,"marketValue":1085150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.035088,"changeRate20Day":-0.051724,"changeRate60Day":-0.140625,"changeRateWTD":-0.067797,"changeRateMTD":0.078431,"changeRateQTD":0.037736,"changeRateYTD":-0.589552,"amount":13654080,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.122449,"pbRate":0.697743,"volumeRatio":0.863807,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1085150000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.035101,"change":-0.94,"latestPrice":25.84,"volume":31030868,"market":"HK","high":27.3,"low":25.26,"preClose":26.78,"open":27.22,"turnoverRate":0.031172,"peRate":27.489362,"amplitude":0.076176,"marketValue":119122400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.15049,"changeRate20Day":0.335677,"changeRate60Day":0.102954,"changeRateWTD":-0.05968,"changeRateMTD":0.28865,"changeRateQTD":0.555596,"changeRateYTD":-0.240045,"amount":802983824,"eps":0.94,"ttmEps":1.267,"lyrPeRate":27.489362,"pbRate":2.220308,"volumeRatio":0.698477,"roa":0.057093,"roe":0.120636,"dividePrice":0.3243,"divideRate":0.01255,"floatMarketCap":25723362839.52,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6191,"impliedVolPercentile":0.6667},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.03642,"change":-1.4,"latestPrice":37.04,"volume":77718483,"market":"HK","high":38.9,"low":36.72,"preClose":38.44,"open":38.56,"turnoverRate":0.012977,"peRate":16.619609,"amplitude":0.056712,"marketValue":984930640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.04338,"changeRate20Day":0.1418,"changeRate60Day":0.162769,"changeRateWTD":-0.039419,"changeRateMTD":0.11432,"changeRateQTD":0.371801,"changeRateYTD":0.068852,"amount":2895137637,"eps":2.228693,"ttmEps":2.887781,"lyrPeRate":16.619609,"pbRate":4.100171,"volumeRatio":1.112416,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024908,"floatMarketCap":221832560000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4952,"impliedVolPercentile":0.6041},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.046501,"change":-1.98,"latestPrice":40.6,"volume":12753641,"market":"HK","high":42.58,"low":39.96,"preClose":42.58,"open":41.86,"turnoverRate":0.026405,"peRate":44.04353,"amplitude":0.061531,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.041026,"changeRate20Day":0.11416,"changeRate60Day":-0.36612,"changeRateWTD":0,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":520879243,"eps":0.921815,"ttmEps":2.146007,"lyrPeRate":44.04353,"pbRate":1.570512,"volumeRatio":0.701453,"roa":0.015225,"roe":0.073434,"dividePrice":0.175028,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7526,"impliedVolPercentile":0.7714},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.050497,"change":-1.32,"latestPrice":24.82,"volume":34559564,"market":"HK","high":26.72,"low":24.52,"preClose":26.14,"open":26.5,"turnoverRate":0.011993,"peRate":22.157142,"amplitude":0.084162,"marketValue":87912440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.045493,"changeRate20Day":0.213099,"changeRate60Day":0.157325,"changeRateWTD":-0.027429,"changeRateMTD":0.170755,"changeRateQTD":0.514338,"changeRateYTD":-0.188305,"amount":863710630,"eps":1.120181,"ttmEps":1.312917,"lyrPeRate":22.157142,"pbRate":2.944886,"volumeRatio":0.832172,"roa":0.071486,"roe":0.164049,"dividePrice":0.116685,"divideRate":0.004701,"floatMarketCap":71520209917.54,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5916,"impliedVolPercentile":0.6667},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.064725,"change":-1.6,"latestPrice":23.12,"volume":37730456,"market":"HK","high":25.28,"low":22.7,"preClose":24.72,"open":25,"turnoverRate":0.031521,"peRate":19.145412,"amplitude":0.104369,"marketValue":31859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.941,"changeRate5Day":0.049002,"changeRate20Day":0.255839,"changeRate60Day":0.421894,"changeRateWTD":-0.08254,"changeRateMTD":0.197927,"changeRateQTD":0.881204,"changeRateYTD":0.295093,"amount":880310621,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.145412,"pbRate":5.596598,"volumeRatio":1.259103,"roa":0.155705,"roe":0.39745,"dividePrice":0.249707,"divideRate":0.0108,"floatMarketCap":27674640000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.065359,"change":-1,"latestPrice":14.3,"volume":54830664,"market":"HK","high":15.59,"low":14.05,"preClose":15.3,"open":15.45,"turnoverRate":0.012453,"peRate":39.673573,"amplitude":0.100654,"marketValue":62962900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.844,"changeRate5Day":0.1,"changeRate20Day":0.475748,"changeRate60Day":0.326039,"changeRateWTD":-0.015829,"changeRateMTD":0.358025,"changeRateQTD":0.838046,"changeRateYTD":0.896049,"amount":790387301,"eps":0.360441,"ttmEps":0.436345,"lyrPeRate":39.673573,"pbRate":11.076372,"volumeRatio":0.954725,"roa":0.265899,"roe":0.392374,"dividePrice":0.178512,"divideRate":0.012483,"floatMarketCap":62962900000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0}]}}}