HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

708.764

+2.1330.30%

Number of Gainers:10

Number of Losers:4

Number of Flat:1

PE:- -

High:715.680

Open:711.017

Low:702.898

Close:706.631

Volume:709.07M

Turnover:30.90B

Market Cap:7.42T

Float Cap:7.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.45	+11.11%	+0.045	15.10M	6.73M	918.46M
DAMAI ENT HK 01060	0.515	+4.04%	+0.020	221.92M	113.67M	15.44B
XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
MAOYAN ENT HK 01896	4.3	+2.02%	+0.085	6.26M	26.65M	5.05B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
HAIDILAO HK 06862	11.41	+1.78%	+0.200	19.72M	225.41M	63.60B
JD HEALTH HK 06618	37.94	+1.66%	+0.620	20.97M	791.47M	121.03B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
KUAISHOU-W HK 01024	33.26	+0.73%	+0.240	42.97M	1.43B	143.92B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
JIUMAOJIU HK 09922	1.175	0.00%	0.000	647.00K	763.27K	1.57B
JD-SW HK 09618	113	-0.26%	-0.300	5.22M	590.78M	318.47B
IGG HK 00799	3.285	-0.90%	-0.030	1.47M	4.81M	3.76B
CMGE HK 00302	0.187	-2.09%	-0.004	424.00K	81.06K	583.07M
MEITUAN-W HK 03690	77.2	-6.65%	-5.500	91.02M	7.13B	476.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":708.76434,"timestamp":1787645292709,"preClose":706.63104,"halted":0,"volume":709073791,"delay":0,"changeRate":0.003019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.133301,"latestTime":"08-25 16:00:00","open":711.017,"high":715.6797,"low":702.8976,"amount":30898871970,"amplitude":0.018089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.272397,"peRate":20.057554,"turnoverRate":0.004597,"increases":11,"decrements":4,"flats":0,"marketCap":7420404196992,"floatMarketCap":7384075691648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":715.6797,"amplitude":0.018089,"preClose":706.63104,"low":702.8976,"pbRate":"2.272397","latestPrice":708.76434,"volume":709073791,"delay":0,"open":711.017,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":739.172,"twentyDayClose":723.836,"sixtyDayClose":713.043,"secType":"PLATE","market":"HK","turnoverRate":0.004597,"peRate":20.057554,"marketCap":7420404196992,"floatMarketCap":7384075691648,"timestamp":1787645292709,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":10,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.111111,"change":0.045,"latestPrice":0.45,"volume":15104400,"market":"HK","high":0.475,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.0074,"peRate":43.740681,"amplitude":0.160494,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.363636,"changeRate20Day":0.764706,"changeRate60Day":0.25,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":6730226,"eps":0.010288,"ttmEps":0.010501,"lyrPeRate":43.740681,"pbRate":0.470093,"volumeRatio":2.671406,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.781629,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.02742,"ttmEps":0.02742,"lyrPeRate":18.781629,"pbRate":0.786037,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.909029,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582156,"ttmEps":3.582156,"lyrPeRate":11.909029,"pbRate":4.642971,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.020166,"change":0.085,"latestPrice":4.3,"volume":6256426,"market":"HK","high":4.32,"low":4.17,"preClose":4.215,"open":4.24,"turnoverRate":0.005329,"peRate":8.77551,"amplitude":0.035587,"marketValue":5048200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.17,"changeRate5Day":-0.029345,"changeRate20Day":-0.040179,"changeRate60Day":-0.177348,"changeRateWTD":-0.028249,"changeRateMTD":-0.048673,"changeRateQTD":-0.035874,"changeRateYTD":-0.350453,"amount":26649866,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.77551,"pbRate":0.482825,"volumeRatio":0.77987,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.051163,"floatMarketCap":5048200000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.949645,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139436,"ttmEps":0.139436,"lyrPeRate":22.949645,"pbRate":2.484383,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.017841,"change":0.2,"latestPrice":11.41,"volume":19716345,"market":"HK","high":11.6,"low":11.2,"preClose":11.21,"open":11.35,"turnoverRate":0.003537,"peRate":13.075213,"amplitude":0.035682,"marketValue":63599340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.008688,"changeRate20Day":-0.018072,"changeRate60Day":-0.105799,"changeRateWTD":-0.006098,"changeRateMTD":-0.04037,"changeRateQTD":0.074388,"changeRateYTD":-0.177183,"amount":225413491,"eps":0.872644,"ttmEps":0.872644,"lyrPeRate":13.075213,"pbRate":5.443044,"volumeRatio":0.979807,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.063295,"floatMarketCap":63599340000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4788,"impliedVolPercentile":0.9796},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.016613,"change":0.62,"latestPrice":37.94,"volume":20974643,"market":"HK","high":37.96,"low":36.84,"preClose":37.32,"open":37.32,"turnoverRate":0.006575,"peRate":19.354499,"amplitude":0.030011,"marketValue":121028600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.014545,"changeRate20Day":-0.000527,"changeRate60Day":-0.011979,"changeRateWTD":-0.018624,"changeRateMTD":-0.037056,"changeRateQTD":0.155298,"changeRateYTD":-0.316396,"amount":791474349,"eps":1.960268,"ttmEps":2.263561,"lyrPeRate":19.354499,"pbRate":1.687784,"volumeRatio":1.683326,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":121028600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.2458,"impliedVolPercentile":0.0122},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794971,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417543,"ttmEps":4.340988,"lyrPeRate":17.794971,"pbRate":1.788974,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738694,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.935674,"ttmEps":4.168796,"lyrPeRate":6.738694,"pbRate":1.499772,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683599,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182307,"ttmEps":29.554152,"lyrPeRate":15.683599,"pbRate":3.035838,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557262,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":1.175,"volume":647000,"market":"HK","high":1.195,"low":1.155,"preClose":1.175,"open":1.16,"turnoverRate":0.000484,"peRate":29.375001,"amplitude":0.034043,"marketValue":1572150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.683,"week52Low":1.135,"changeRate5Day":-0.008439,"changeRate20Day":-0.028926,"changeRate60Day":-0.231524,"changeRateWTD":-0.012605,"changeRateMTD":-0.036885,"changeRateQTD":-0.028926,"changeRateYTD":-0.334655,"amount":763270,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.375001,"pbRate":0.41848,"volumeRatio":0.401895,"roa":0.02017,"roe":0.016094,"dividePrice":0.020971,"divideRate":0.017848,"floatMarketCap":1572150000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245606,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00905,"change":-0.03,"latestPrice":3.285,"volume":1468000,"market":"HK","high":3.345,"low":3.24,"preClose":3.315,"open":3.345,"turnoverRate":0.001282,"peRate":6.47929,"amplitude":0.031674,"marketValue":3761325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026667,"changeRate20Day":-0.025223,"changeRate60Day":-0.010542,"changeRateWTD":-0.026667,"changeRateMTD":-0.016467,"changeRateQTD":0.010769,"changeRateYTD":0.017343,"amount":4809390,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.47929,"pbRate":1.182122,"volumeRatio":0.656297,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045358,"floatMarketCap":3761325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020942,"change":-0.004,"latestPrice":0.187,"volume":424000,"market":"HK","high":0.199,"low":0.184,"preClose":0.191,"open":0.199,"turnoverRate":0.000136,"peRate":0,"amplitude":0.078534,"marketValue":583066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.020942,"changeRate20Day":-0.031088,"changeRate60Day":-0.183406,"changeRateWTD":-0.020942,"changeRateMTD":-0.015789,"changeRateQTD":0.074713,"changeRateYTD":-0.514286,"amount":81062,"eps":-0.573145,"ttmEps":-0.573144,"lyrPeRate":0,"pbRate":0.207005,"volumeRatio":0.359921,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":583066000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.066505,"change":-5.5,"latestPrice":77.2,"volume":91016673,"market":"HK","high":83.2,"low":77.1,"preClose":82.7,"open":82.9,"turnoverRate":0.01474,"peRate":0,"amplitude":0.073761,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.097604,"changeRate20Day":-0.145072,"changeRate60Day":0.051055,"changeRateWTD":-0.091765,"changeRateMTD":-0.165405,"changeRateQTD":0.127007,"changeRateYTD":-0.252662,"amount":7132169310,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724781,"volumeRatio":1.858261,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.1339,"impliedVolPercentile":0.0204}]}}}