HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

537.564

+9.6541.83%

Number of Gainers:5

Number of Losers:1

Number of Flat:3

PE:- -

High:542.411

Open:530.051

Low:530.051

Close:527.910

Volume:391.63M

Turnover:2.11B

Market Cap:196.07B

Float Cap:196.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	10.68	+7.07%	+0.705	19.58M	203.64M	18.26B
CHINA RUYI HK 00136	1.475	+4.98%	+0.070	310.67M	461.67M	24.78B
YEAHKA HK 09923	4.91	+1.66%	+0.080	118.50K	577.47K	2.26B
WEIMOB INC HK 02013	0.99	+1.54%	+0.015	15.52M	15.25M	4.09B
KUAISHOU-W HK 01024	33.26	+0.73%	+0.240	42.97M	1.43B	143.92B
JOY SPREADER HK 06988	0.047	0.00%	0.000	675.00K	31.04K	111.48M
INKEVERSE HK 03700	0.87	0.00%	0.000	541.00K	467.70K	2.02B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.172	-6.52%	-0.012	1.57M	279.69K	103.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":537.564,"timestamp":1787645292709,"preClose":527.91034,"halted":0,"volume":391626738,"delay":0,"changeRate":0.018287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.653687,"latestTime":"08-25 16:00:00","open":530.05145,"high":542.4105,"low":530.05145,"amount":2111609463,"amplitude":0.023411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.366595,"peRate":9.335626,"turnoverRate":0.008415,"increases":6,"decrements":2,"flats":0,"marketCap":196069499136,"floatMarketCap":196069495792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":542.4105,"amplitude":0.023411,"preClose":527.91034,"low":530.05145,"pbRate":"1.366595","latestPrice":537.564,"volume":391626738,"delay":0,"open":530.05145,"prevYearClose":954.73303,"prevWeekClose":547.034,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":610.986,"twentyDayClose":640.699,"sixtyDayClose":700.712,"secType":"PLATE","market":"HK","turnoverRate":0.008415,"peRate":9.335626,"marketCap":196069499136,"floatMarketCap":196069495792,"timestamp":1787645292709,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.03906,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.049822,"change":0.07,"latestPrice":1.475,"volume":310666818,"market":"HK","high":1.535,"low":1.41,"preClose":1.405,"open":1.41,"turnoverRate":0.018491,"peRate":11.069068,"amplitude":0.088968,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.049822,"changeRate20Day":0.084559,"changeRate60Day":0.084559,"changeRateWTD":0.035088,"changeRateMTD":0.024306,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":461668512,"eps":0.133254,"ttmEps":0.137702,"lyrPeRate":11.069068,"pbRate":0.889687,"volumeRatio":5.91961,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.293507,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.268401,"ttmEps":0.257899,"lyrPeRate":18.293507,"pbRate":0.647692,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273127,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.73791,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.936249,"ttmEps":4.169282,"lyrPeRate":6.73791,"pbRate":1.499597,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.047,"volume":675000,"market":"HK","high":0.047,"low":0.044,"preClose":0.047,"open":0.044,"turnoverRate":0.000285,"peRate":0,"amplitude":0.06383,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":-0.447059,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":31040,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":0.456193,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.87,"volume":541000,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.85,"turnoverRate":0.000233,"peRate":6.752928,"amplitude":0.045977,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.027933,"changeRate20Day":-0.064516,"changeRate60Day":-0.374101,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":467695,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376081,"volumeRatio":0.223782,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073519,"ttmEps":-0.073519,"lyrPeRate":0,"pbRate":0.342017,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.065217,"change":-0.012,"latestPrice":0.172,"volume":1566000,"market":"HK","high":0.195,"low":0.169,"preClose":0.184,"open":0.188,"turnoverRate":0.00261,"peRate":0,"amplitude":0.141304,"marketValue":103200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.289256,"changeRate20Day":-0.268085,"changeRate60Day":-0.406897,"changeRateWTD":-0.160976,"changeRateMTD":-0.248908,"changeRateQTD":-0.268085,"changeRateYTD":-0.522222,"amount":279688,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.918908,"volumeRatio":2.196746,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":103200000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}